| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.357,15 | 1.369,98 | 1.374,24 | 1.352,82 | -0.82% | ||
| 1.368,42 | 1.387,25 | 1.389,29 | 1.364,43 | -1.36% | ||
| 1.387,23 | 1.382,64 | 1.398,99 | 1.382,50 | +0.59% | ||
| 1.379,13 | 1.377,26 | 1.379,38 | 1.368,23 | +0.39% | ||
| 1.373,81 | 1.369,55 | 1.380,69 | 1.366,29 | +0.25% | ||
| 1.370,41 | 1.369,19 | 1.375,82 | 1.362,31 | -0.13% | ||
| 1.372,15 | 1.374,28 | 1.380,58 | 1.365,25 | -0.26% | ||
| 1.375,69 | 1.370,73 | 1.379,86 | 1.369,19 | -0.11% | ||
| 1.377,25 | 1.393,33 | 1.397,98 | 1.376,75 | -1.83% | ||
| 1.402,89 | 1.385,47 | 1.408,23 | 1.385,33 | +1.51% | ||
| 1.382,01 | 1.381,20 | 1.389,34 | 1.379,73 | -0.23% | ||
| 1.385,21 | 1.391,18 | 1.394,63 | 1.379,56 | -1.02% | ||
| 1.399,53 | 1.411,70 | 1.417,43 | 1.399,38 | -0.52% | ||
| 1.406,84 | 1.382,62 | 1.407,56 | 1.382,43 | +1.88% | ||
| 1.380,82 | 1.383,62 | 1.386,83 | 1.370,05 | -0.64% | ||
| 1.389,72 | 1.401,12 | 1.402,47 | 1.387,70 | -0.63% | ||
| 1.398,56 | 1.394,22 | 1.404,93 | 1.393,94 | +0.52% | ||
| 1.391,33 | 1.397,13 | 1.398,58 | 1.383,27 | +0.01% | ||
| 1.391,16 | 1.391,20 | 1.395,68 | 1.386,28 | -0.25% | ||
| 1.394,66 | 1.393,09 | 1.398,36 | 1.383,15 | +0.02% | ||
| 1.394,35 | 1.387,44 | 1.402,33 | 1.385,85 | +0.13% | ||
| 1.392,50 | 1.390,83 | 1.403,33 | 1.390,77 | +0.42% |