Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 259,2 | 271,6 | 257,0 | +9,2 | +3,68% | 308,26K | 11:29:38 | ||
ABB | 529,8 | 531,4 | 526,6 | -2,2 | -0,41% | 96,03K | 11:32:12 | ||
Addtech B | 233,00 | 239,00 | 232,80 | -7,00 | -2,92% | 120,40K | 11:32:25 | ||
Aker BP | 282,80 | 283,90 | 278,00 | +5,10 | +1,84% | 449,13K | 11:32:11 | ||
Alfa Laval AB | 437,5 | 439,6 | 428,1 | +3,3 | +0,76% | 132,57K | 11:31:10 | ||
Ambu B | 112,0 | 113,1 | 111,9 | -1,4 | -1,19% | 46,42K | 11:31:36 | ||
ASSA ABLOY B | 294,5 | 297,8 | 294,4 | -6,4 | -2,13% | 186,03K | 11:32:07 | ||
AstraZeneca | 1.627,5 | 1.645,5 | 1.605,0 | +84,0 | +5,44% | 279,09K | 11:32:10 | ||
Atlas Copco A | 188,5 | 192,6 | 188,4 | -4,5 | -2,33% | 796,55K | 11:32:33 | ||
Atlas Copco B | 162,7 | 165,6 | 162,6 | -3,8 | -2,28% | 658,42K | 11:32:07 | ||
Autoliv Inc. SDB | 1.279,2 | 1.282,6 | 1.271,0 | -3,6 | -0,28% | 4,67K | 11:31:34 | ||
Avanza Bank | 228,9 | 231,2 | 228,0 | -1,6 | -0,69% | 957,03K | 11:31:28 | ||
Axfood AB | 290,2 | 291,6 | 281,2 | +1,2 | +0,42% | 151,76K | 11:32:24 | ||
Bavarian Nordic | 148,1 | 149,6 | 148,0 | -1,4 | -0,94% | 81,17K | 11:31:42 | ||
Beijer Ref | 162,95 | 163,50 | 160,15 | +0,95 | +0,59% | 147,04K | 11:32:18 | ||
BillerudKorsnas | 91,20 | 94,55 | 89,90 | -2,20 | -2,36% | 501,67K | 11:31:33 | ||
Boliden | 348,40 | 355,50 | 344,90 | +0,10 | +0,03% | 661,55K | 11:32:27 | ||
Cargotec Corp | 60,90 | 62,00 | 60,60 | -1,20 | -1,93% | 17,59K | 11:31:09 | ||
Carlsberg B | 942,6 | 944,2 | 933,2 | -0,6 | -0,06% | 33,56K | 11:31:35 | ||
Castellum AB | 128,20 | 128,50 | 126,50 | +0,65 | +0,51% | 567,46K | 11:32:21 | ||
Coloplast | 922,2 | 929,2 | 919,2 | +0,2 | +0,02% | 29,11K | 11:31:59 | ||
Danske Bank | 204,6 | 205,5 | 203,5 | -0,2 | -0,10% | 167,17K | 11:32:26 | ||
Demant | 319,0 | 320,8 | 318,2 | -1,8 | -0,56% | 23,09K | 11:31:44 | ||
DNB | 205,60 | 207,40 | 204,70 | -1,70 | -0,82% | 380,02K | 11:31:11 | ||
Dsv | 1.014,5 | 1.031,0 | 1.009,0 | -5,0 | -0,49% | 151,43K | 11:32:11 | ||
Electrolux B | 94,8 | 94,9 | 92,1 | +2,3 | +2,53% | 480,73K | 11:32:36 | ||
Elekta B | 76,15 | 76,40 | 75,50 | +0,40 | +0,53% | 101,19K | 11:29:00 | ||
Elisa Corporat. | 42,72 | 43,00 | 42,42 | -0,28 | -0,65% | 47,05K | 11:29:45 | ||
Embracer Group | 28,2200 | 28,4400 | 27,7000 | -0,1700 | -0,60% | 1,75M | 11:32:31 | ||
Epiroc A | 205,30 | 206,00 | 203,90 | -0,20 | -0,10% | 146,22K | 11:32:24 | ||
Epiroc B | 179,90 | 181,40 | 179,00 | -1,30 | -0,72% | 73,97K | 11:31:29 | ||
EQT AB | 290,70 | 292,60 | 287,90 | -1,10 | -0,38% | 108,80K | 11:31:37 | ||
Equinor | 306,70 | 307,60 | 300,55 | +9,00 | +3,02% | 1,03M | 11:32:11 | ||
Essity B | 266,10 | 274,80 | 263,40 | +1,70 | +0,64% | 1,13M | 11:32:06 | ||
Evolution Gaming | 1.276,50 | 1.280,50 | 1.250,00 | +14,50 | +1,15% | 156,61K | 11:32:31 | ||
Fabege | 82,00 | 83,70 | 81,90 | -3,35 | -3,93% | 921,62K | 11:32:20 | ||
Fastighets AB Balder B | 66,66 | 67,12 | 65,06 | +0,76 | +1,15% | 626,27K | 11:32:15 | ||
Fortnox | 61,40 | 64,06 | 59,56 | -3,76 | -5,77% | 1,74M | 11:32:06 | ||
Fortum | 12,24 | 12,24 | 12,00 | +0,11 | +0,87% | 326,72K | 11:31:37 | ||
Genmab | 1.965,0 | 1.983,5 | 1.958,5 | -7,0 | -0,35% | 27,96K | 11:31:38 | ||
Getinge B | 234,8 | 236,6 | 229,9 | +2,5 | +1,08% | 161,95K | 11:31:36 | ||
Gjensidige Forsikring ASA | 175,90 | 177,80 | 166,20 | +7,90 | +4,70% | 261,49K | 11:29:26 | ||
Gn Store Nord | 182,7 | 188,0 | 182,6 | -5,2 | -2,74% | 121,98K | 11:31:38 | ||
H&M B | 178,3 | 179,2 | 176,6 | +0,3 | +0,14% | 313,00K | 11:32:05 | ||
Hexagon B | 123,6 | 124,0 | 120,8 | +0,8 | +0,61% | 628,37K | 11:32:05 | ||
HEXPOL B | 129,5 | 132,0 | 129,4 | -2,0 | -1,52% | 48,35K | 11:27:18 | ||
Holmen | 423,6 | 426,6 | 418,0 | +5,6 | +1,34% | 36,08K | 11:29:55 | ||
Huhtamaki | 35,78 | 36,10 | 34,44 | -0,74 | -2,03% | 197,97K | 11:32:06 | ||
Husqvarna B | 84,62 | 85,56 | 82,86 | +1,26 | +1,51% | 323,85K | 11:32:15 | ||
Industrivärden A | 350,80 | 355,00 | 350,40 | -3,80 | -1,07% | 19,70K | 11:31:34 | ||
Industrivärden C | 349,70 | 354,30 | 349,30 | -3,90 | -1,10% | 145,09K | 11:32:36 | ||
Indutrade AB | 260,8 | 268,2 | 259,0 | -28,8 | -9,94% | 475,65K | 11:32:27 | ||
Investment Latour | 273,9 | 281,0 | 273,8 | -6,9 | -2,46% | 53,45K | 11:32:06 | ||
Investor A | 267,9 | 270,0 | 267,8 | -0,7 | -0,26% | 120,92K | 11:32:39 | ||
Investor B | 269,2 | 271,3 | 269,1 | -0,8 | -0,30% | 644,71K | 11:32:31 | ||
ISS A/S | 130,60 | 131,40 | 130,50 | -0,40 | -0,31% | 85,08K | 11:31:31 | ||
Jyske Bank | 568,0 | 574,5 | 566,0 | -4,0 | -0,70% | 22,91K | 11:30:19 | ||
Kesko | 15,85 | 16,41 | 15,72 | -0,97 | -5,77% | 753,47K | 11:32:18 | ||
Kinnevik B | 119,0 | 122,4 | 119,0 | -3,2 | -2,62% | 370,61K | 11:32:09 | ||
Kone Corporation | 44,21 | 44,83 | 43,84 | -0,51 | -1,14% | 144,40K | 11:32:23 | ||
Konecranes | 47,12 | 47,94 | 45,66 | -1,80 | -3,68% | 135,88K | 11:29:57 | ||
Kongsberg Gruppen ASA | 749,00 | 778,00 | 748,50 | -28,50 | -3,67% | 96,58K | 11:32:18 | ||
Lifco publ AB | 263,00 | 269,20 | 261,20 | -7,20 | -2,66% | 248,01K | 11:31:54 | ||
LM Ericsson B | 57,70 | 57,90 | 57,22 | +0,34 | +0,59% | 1,03M | 11:32:31 | ||
Lundbergföretagen B | 542,0 | 550,5 | 540,5 | -7,5 | -1,36% | 30,38K | 11:31:55 | ||
Mandatum Oyj | 4,42 | 4,43 | 4,39 | -0,00 | -0,09% | 313,56K | 11:32:34 | ||
Metso Oyj | 10,545 | 10,740 | 10,390 | -0,350 | -3,21% | 968,86K | 11:31:42 | ||
Millicom DRC | 219,2 | 219,4 | 217,0 | +0,6 | +0,27% | 31,29K | 11:32:35 | ||
Moeller Maersk A | 9.570 | 9.670 | 9.530 | -90 | -0,93% | 2,05K | 11:29:07 | ||
Moeller Maersk B | 9.732 | 9.870 | 9.690 | -124 | -1,26% | 4,44K | 11:32:07 | ||
Mowi | 187,15 | 189,30 | 187,15 | -1,85 | -0,98% | 96,24K | 11:30:03 | ||
Neste Oil | 23,80 | 24,09 | 23,01 | -2,05 | -7,93% | 1,46M | 11:32:12 | ||
NIBE Industrier B | 50,3 | 50,9 | 49,9 | -0,5 | -0,91% | 1,42M | 11:32:36 | ||
Nkt Holding | 563,5 | 566,5 | 558,5 | -6,0 | -1,05% | 25,61K | 11:32:11 | ||
Nokia Oyj | 3,403 | 3,421 | 3,387 | -0,007 | -0,21% | 1,49M | 11:32:24 | ||
Nordea Bank | 10,950 | 11,035 | 10,880 | -0,025 | -0,23% | 954,03K | 11:32:18 | ||
Norsk Hydro | 68,02 | 68,44 | 67,04 | +0,50 | +0,74% | 861,16K | 11:31:39 | ||
Novo Nordisk B | 859,2 | 876,1 | 857,6 | -19,5 | -2,22% | 613,23K | 11:32:38 | ||
Novozymes B | 387,3 | 390,8 | 384,9 | -0,6 | -0,15% | 58,41K | 11:32:06 | ||
Oersted AS | 389,50 | 390,20 | 379,00 | +7,30 | +1,91% | 79,44K | 11:32:07 | ||
Orion B | 34,51 | 34,71 | 32,25 | +1,41 | +4,26% | 182,36K | 11:32:15 | ||
Orkla | 72,70 | 73,20 | 72,35 | -0,50 | -0,68% | 196,46K | 11:30:25 | ||
Pandora | 1.096,0 | 1.103,5 | 1.089,5 | +1,0 | +0,09% | 14,75K | 11:27:59 | ||
Rockwool International B | 2.292 | 2.318 | 2.278 | -8 | -0,35% | 5,28K | 11:29:50 | ||
Royal Unibrew | 533 | 537 | 528 | +4 | +0,76% | 38,09K | 11:32:04 | ||
SAAB B | 910,6 | 933,8 | 904,0 | -25,8 | -2,76% | 212,96K | 11:32:31 | ||
Sagax B | 269,20 | 269,80 | 266,60 | -0,60 | -0,22% | 35,06K | 11:31:28 | ||
Salmar ASA | 665,00 | 672,00 | 663,00 | -3,50 | -0,52% | 36,58K | 11:29:04 | ||
Sampo Plc | 39,94 | 40,38 | 39,86 | -0,44 | -1,09% | 136,34K | 11:32:33 | ||
Sandvik AB | 224,80 | 226,20 | 223,00 | -3,50 | -1,53% | 648,24K | 11:31:47 | ||
SCA B | 158,2 | 159,2 | 155,4 | +2,8 | +1,77% | 337,74K | 11:29:37 | ||
SEB A | 145,30 | 146,15 | 144,35 | +0,75 | +0,52% | 846,14K | 11:32:34 | ||
Securitas B | 111,65 | 112,20 | 111,05 | -0,45 | -0,40% | 194,92K | 11:32:09 | ||
Skanska B | 189,40 | 191,25 | 188,35 | -2,05 | -1,07% | 86,70K | 11:31:32 | ||
SKF B | 223,6 | 225,0 | 222,8 | -0,9 | -0,40% | 117,08K | 11:32:09 | ||
SSAB B | 60,38 | 60,86 | 58,82 | -4,18 | -6,47% | 4,49M | 11:32:40 | ||
Stora Enso OYJ | 12,935 | 13,350 | 12,180 | +0,470 | +3,77% | 2,16M | 11:32:27 | ||
Storebrand | 106,60 | 107,20 | 104,60 | +1,40 | +1,33% | 463,57K | 11:28:01 | ||
Subsea 7 | 180,70 | 182,90 | 174,20 | +6,20 | +3,55% | 251,79K | 11:32:13 | ||
Svenska Handelsbanken A | 98,16 | 100,10 | 97,86 | -1,34 | -1,35% | 7,37M | 11:32:33 | ||
Swedbank A | 210,30 | 213,30 | 209,70 | +2,30 | +1,11% | 2,05M | 11:32:24 | ||
Swedish Orphan Biovitrum | 286,80 | 289,00 | 267,40 | +20,40 | +7,66% | 427,35K | 11:32:02 | ||
Sydbank | 356,4 | 361,4 | 355,8 | -1,2 | -0,34% | 24,74K | 11:27:28 | ||
Tele2 AB | 103,60 | 104,25 | 102,80 | -0,65 | -0,62% | 590,46K | 11:31:39 | ||
Telenor | 125,80 | 127,60 | 125,30 | -1,40 | -1,10% | 244,20K | 11:32:10 | ||
Telia Company | 25,07 | 25,97 | 24,59 | -2,14 | -7,86% | 31,00M | 11:32:27 | ||
Thule Group AB | 302,00 | 302,40 | 299,20 | +0,40 | +0,13% | 8,98K | 11:31:29 | ||
TietoEVRY | 18,01 | 18,58 | 17,96 | -0,76 | -4,05% | 408,02K | 11:32:11 | ||
Tomra Systems | 148,50 | 150,80 | 147,30 | -4,00 | -2,62% | 126,47K | 11:31:38 | ||
Trelleborg B | 383,00 | 392,60 | 381,40 | -5,20 | -1,34% | 214,60K | 11:32:05 | ||
Trygvesta | 137,1 | 137,8 | 136,8 | 0,0 | 0,00% | 116,97K | 11:31:41 | ||
UPM-Kymmene | 33,42 | 34,56 | 32,88 | +1,38 | +4,31% | 1,02M | 11:32:12 | ||
Valmet | 23,82 | 23,98 | 23,14 | -0,52 | -2,14% | 245,69K | 11:32:08 | ||
Var Energi | 36,95 | 37,25 | 36,25 | +0,74 | +2,04% | 1,08M | 11:32:11 | ||
Vestas Wind | 182,8 | 183,6 | 180,3 | +1,7 | +0,94% | 228,00K | 11:32:07 | ||
Volvo B | 282,60 | 283,60 | 281,50 | -0,10 | -0,04% | 360,36K | 11:32:06 | ||
Wartsila | 15,33 | 15,48 | 15,14 | -0,14 | -0,94% | 175,00K | 11:31:41 | ||
Yara International | 334,30 | 334,90 | 332,10 | -0,40 | -0,12% | 127,85K | 11:30:04 | ||
Zealand Pharma | 606,50 | 628,50 | 603,00 | -19,50 | -3,12% | 91,89K | 11:31:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning