Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Realtid | |
USTEC | CFD | USD | Realtid |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 504,65 | 509,00 | 504,17 | +0,25 | +0,05% | 714,34K | 15:33:58 | ||
ADP | 249,54 | 251,06 | 249,40 | +1,21 | +0,49% | 182,04K | 15:34:00 | ||
Airbnb | 166,24 | 167,38 | 165,81 | -0,17 | -0,10% | 370,62K | 15:33:57 | ||
Alphabet A | 150,45 | 151,43 | 150,17 | -0,42 | -0,28% | 3,68M | 15:34:00 | ||
Alphabet C | 151,59 | 152,55 | 151,33 | -0,35 | -0,23% | 2,85M | 15:33:53 | ||
Amazon.com | 180,97 | 181,70 | 179,26 | +1,14 | +0,64% | 8,99M | 15:34:00 | ||
AMD | 183,20 | 183,29 | 178,30 | +3,61 | +2,01% | 18,98M | 15:33:58 | ||
American Electric Power | 85,42 | 85,45 | 84,75 | +0,62 | +0,73% | 309,34K | 15:33:38 | ||
Amgen | 285,44 | 288,54 | 285,15 | -0,86 | -0,30% | 299,91K | 15:33:51 | ||
Analog Devices | 197,02 | 197,79 | 194,04 | +3,69 | +1,91% | 504,41K | 15:33:59 | ||
ANSYS | 346,73 | 349,99 | 345,88 | -1,21 | -0,35% | 59,22K | 15:33:30 | ||
Apple | 170,87 | 171,93 | 170,72 | -2,44 | -1,41% | 15,45M | 15:34:00 | ||
Applied Materials | 203,97 | 207,65 | 202,71 | -4,03 | -1,94% | 1,64M | 15:33:58 | ||
ASML ADR | 966,12 | 969,56 | 962,88 | -7,89 | -0,81% | 104,71K | 15:33:10 | ||
AstraZeneca ADR | 68,08 | 68,35 | 67,93 | -0,19 | -0,27% | 667,74K | 15:33:33 | ||
Atlassian Corp Plc | 194,85 | 195,12 | 191,63 | +1,71 | +0,89% | 163,75K | 15:33:38 | ||
Autodesk | 261,67 | 262,95 | 260,51 | +0,70 | +0,27% | 84,91K | 15:33:22 | ||
Baker Hughes | 33,26 | 33,56 | 33,12 | +0,17 | +0,51% | 1,42M | 15:33:40 | ||
Biogen | 215,51 | 217,57 | 214,72 | -0,83 | -0,38% | 116,26K | 15:34:02 | ||
Booking | 3.664,80 | 3.694,64 | 3.657,00 | -8,70 | -0,24% | 39,36K | 15:33:28 | ||
Broadcom | 1.318,35 | 1.330,01 | 1.311,69 | -0,38 | -0,03% | 304,28K | 15:33:59 | ||
Cadence Design | 309,85 | 313,01 | 309,39 | -1,50 | -0,48% | 238,23K | 15:33:29 | ||
CDW Corp | 258,32 | 259,38 | 257,36 | +0,45 | +0,17% | 69,23K | 15:32:51 | ||
Charter Communications | 288,24 | 293,45 | 287,51 | -5,27 | -1,80% | 225,35K | 15:33:44 | ||
Cintas | 682,63 | 688,86 | 680,42 | -3,01 | -0,44% | 86,32K | 15:33:58 | ||
Cisco | 49,91 | 50,13 | 49,81 | +0,15 | +0,29% | 1,95M | 15:33:58 | ||
Coca-Cola European | 70,71 | 71,80 | 70,27 | -0,79 | -1,10% | 392,66K | 15:33:28 | ||
Cognizant A | 73,78 | 74,06 | 73,21 | +0,16 | +0,22% | 505,22K | 15:33:51 | ||
Comcast | 43,14 | 43,59 | 43,12 | +0,07 | +0,16% | 1,90M | 15:33:58 | ||
Constellation Energy | 183,68 | 186,44 | 183,51 | -1,21 | -0,65% | 304,55K | 15:33:36 | ||
Copart | 57,84 | 58,15 | 57,44 | +0,61 | +1,06% | 469,05K | 15:33:37 | ||
CoStar | 97,05 | 97,21 | 96,13 | +0,82 | +0,86% | 190,54K | 15:32:21 | ||
Costco | 729,89 | 734,53 | 729,53 | -2,19 | -0,30% | 208,05K | 15:33:45 | ||
CrowdStrike Holdings | 325,30 | 327,65 | 321,75 | +3,05 | +0,95% | 419,54K | 15:33:56 | ||
CSX | 36,71 | 37,08 | 36,69 | -0,13 | -0,35% | 1,21M | 15:33:53 | ||
Datadog | 124,53 | 125,33 | 122,15 | +1,02 | +0,83% | 326,77K | 15:32:46 | ||
DexCom | 140,10 | 140,80 | 139,40 | +0,62 | +0,44% | 257,36K | 15:33:40 | ||
Diamondback | 196,91 | 198,47 | 196,50 | +0,38 | +0,19% | 147,67K | 15:33:30 | ||
Dollar Tree | 132,74 | 133,26 | 132,16 | +0,24 | +0,18% | 494,43K | 15:34:00 | ||
DoorDash | 138,90 | 140,00 | 138,29 | +0,02 | +0,01% | 667,80K | 15:33:44 | ||
Electronic Arts | 132,57 | 132,98 | 131,57 | +0,70 | +0,53% | 195,02K | 15:33:47 | ||
Exelon | 37,41 | 37,47 | 37,18 | +0,11 | +0,28% | 481,63K | 15:33:56 | ||
Fastenal | 77,91 | 78,28 | 77,15 | +0,63 | +0,82% | 639,88K | 15:34:00 | ||
Fortinet | 67,86 | 68,16 | 67,01 | +0,59 | +0,88% | 449,17K | 15:33:28 | ||
GE HealthCare | 90,45 | 90,47 | 89,65 | +0,15 | +0,16% | 279,53K | 15:33:49 | ||
Gilead | 73,39 | 73,78 | 73,25 | +0,38 | +0,52% | 797,53K | 15:34:00 | ||
GlobalFoundries | 52,26 | 52,39 | 51,71 | +0,53 | +1,02% | 144,70K | 15:33:44 | ||
Honeywell | 205,37 | 206,82 | 205,35 | +0,24 | +0,12% | 312,14K | 15:33:40 | ||
IDEXX Labs | 540,75 | 543,18 | 537,39 | +1,18 | +0,22% | 33,56K | 15:31:02 | ||
Illumina | 138,05 | 139,29 | 136,29 | -0,63 | -0,45% | 104,16K | 15:33:36 | ||
Intel | 44,54 | 44,57 | 43,71 | +0,77 | +1,76% | 11,71M | 15:34:00 | ||
Intuit | 652,08 | 654,88 | 647,73 | +3,34 | +0,51% | 124,84K | 15:32:02 | ||
Intuitive Surgical | 400,63 | 402,50 | 399,31 | +0,54 | +0,13% | 131,90K | 15:33:46 | ||
Keurig Dr Pepper | 30,73 | 31,05 | 30,70 | +0,14 | +0,46% | 879,98K | 15:33:35 | ||
KLA Corp | 692,75 | 696,87 | 690,01 | -4,13 | -0,59% | 73,80K | 15:33:08 | ||
Kraft Heinz | 36,94 | 36,94 | 36,65 | +0,41 | +1,11% | 1,27M | 15:33:57 | ||
Lam Research | 965,84 | 969,68 | 961,63 | +0,17 | +0,02% | 60,80K | 15:33:41 | ||
Linde PLC | 464,65 | 465,67 | 462,63 | -1,58 | -0,34% | 233,55K | 15:33:41 | ||
Lululemon Athletica | 392,82 | 394,32 | 390,07 | +3,37 | +0,86% | 464,97K | 15:33:04 | ||
Marriott Int | 253,90 | 255,10 | 253,76 | +0,34 | +0,13% | 82,73K | 15:33:50 | ||
Marvell | 71,21 | 72,58 | 70,53 | -1,10 | -1,52% | 3,38M | 15:34:00 | ||
MercadoLibre | 1.520,11 | 1.534,14 | 1.519,97 | -2,55 | -0,17% | 30,13K | 15:33:09 | ||
Meta Platforms | 489,71 | 492,89 | 485,80 | -4,14 | -0,84% | 2,66M | 15:34:00 | ||
Microchip | 89,52 | 89,86 | 88,97 | +0,33 | +0,37% | 421,33K | 15:33:55 | ||
Micron | 118,42 | 119,63 | 117,35 | -0,71 | -0,60% | 6,31M | 15:34:00 | ||
Microsoft | 420,69 | 421,75 | 419,14 | -0,74 | -0,18% | 3,08M | 15:33:59 | ||
Moderna | 109,20 | 112,00 | 108,46 | -1,38 | -1,25% | 819,74K | 15:33:43 | ||
Mondelez | 70,25 | 70,58 | 70,05 | +0,16 | +0,22% | 917,54K | 15:33:58 | ||
MongoDB | 363,34 | 364,44 | 358,64 | +4,54 | +1,27% | 152,06K | 15:33:10 | ||
Monster Beverage | 59,40 | 60,09 | 59,30 | +0,19 | +0,33% | 699,92K | 15:33:57 | ||
Netflix | 602,67 | 615,00 | 601,59 | -10,86 | -1,77% | 1,19M | 15:34:00 | ||
NVIDIA | 909,22 | 912,98 | 891,93 | +6,72 | +0,74% | 14,69M | 15:34:00 | ||
NXP | 246,31 | 247,83 | 245,00 | +0,87 | +0,35% | 112,25K | 15:33:42 | ||
Old Dominion Freight Line | 214,76 | 217,23 | 213,70 | +0,79 | +0,37% | 114,20K | 15:33:16 | ||
ON Semiconductor | 74,74 | 76,08 | 74,66 | -0,87 | -1,15% | 1,06M | 15:33:53 | ||
O’Reilly Automotive | 1.136,45 | 1.142,72 | 1.132,68 | +0,93 | +0,08% | 27,45K | 15:30:52 | ||
PACCAR | 124,13 | 125,50 | 124,09 | -0,33 | -0,27% | 209,07K | 15:34:00 | ||
Palo Alto Networks | 284,85 | 285,04 | 280,25 | +2,59 | +0,92% | 828,82K | 15:33:34 | ||
Paychex | 122,25 | 122,67 | 121,85 | +0,72 | +0,59% | 195,60K | 15:33:50 | ||
PayPal | 66,89 | 67,01 | 66,43 | +0,32 | +0,48% | 1,93M | 15:33:57 | ||
PDD Holdings DRC | 117,03 | 118,00 | 114,80 | +0,37 | +0,32% | 2,62M | 15:33:42 | ||
PepsiCo | 175,13 | 175,33 | 174,38 | +1,57 | +0,90% | 870,22K | 15:33:57 | ||
Qualcomm | 168,34 | 169,84 | 167,98 | -0,79 | -0,47% | 699,88K | 15:33:58 | ||
Regeneron Pharma | 960,90 | 970,79 | 959,47 | -5,40 | -0,56% | 55,12K | 15:31:08 | ||
Roper Technologies | 561,30 | 563,15 | 559,08 | +2,12 | +0,38% | 52,37K | 15:33:44 | ||
Ross Stores | 147,44 | 148,10 | 147,26 | +0,25 | +0,17% | 209,66K | 15:33:54 | ||
Sirius XM | 3,885 | 3,950 | 3,880 | -0,015 | -0,38% | 2,21M | 15:33:51 | ||
Starbucks | 91,63 | 92,24 | 91,59 | +0,13 | +0,14% | 980,25K | 15:33:59 | ||
Synopsys | 572,00 | 576,95 | 570,00 | -1,35 | -0,24% | 117,86K | 15:33:58 | ||
T-Mobile US | 162,96 | 163,58 | 162,01 | +0,95 | +0,59% | 566,24K | 15:33:57 | ||
Take-Two | 148,23 | 148,24 | 144,57 | +1,31 | +0,89% | 255,44K | 15:33:53 | ||
Tesla | 176,85 | 179,57 | 175,70 | -2,98 | -1,66% | 25,03M | 15:34:00 | ||
Texas Instruments | 174,29 | 175,85 | 173,33 | +1,42 | +0,82% | 731,04K | 15:34:02 | ||
The Trade Desk | 87,55 | 88,13 | 86,86 | +0,34 | +0,39% | 300,46K | 15:33:35 | ||
Verisk | 234,51 | 235,58 | 232,66 | +0,58 | +0,25% | 221,79K | 15:33:38 | ||
Vertex | 419,13 | 420,33 | 415,06 | +1,82 | +0,43% | 148,75K | 15:33:55 | ||
Walgreens Boots | 21,07 | 22,05 | 20,55 | +0,06 | +0,26% | 12,41M | 15:34:00 | ||
Warner Bros Discovery | 8,66 | 8,75 | 8,65 | +0,03 | +0,29% | 2,86M | 15:34:02 | ||
Workday | 273,10 | 274,99 | 272,45 | -0,52 | -0,19% | 251,14K | 15:33:34 | ||
Xcel Energy | 53,60 | 53,89 | 53,39 | +0,22 | +0,41% | 314,21K | 15:33:56 | ||
Zscaler | 193,39 | 194,00 | 190,75 | -0,09 | -0,05% | 387,38K | 15:33:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning