Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 428,35 | 428,00 | 433,25 | 427,00 | +0,08% | 27,92M | 428,35+0,08% | 28/03 | |
INFY Infosys | 1.498,05 | 1.483,85 | 1.511,80 | 1.487,15 | +0,96% | 12,5M | 1.498,05+0,96% | 28/03 | |
SUN Sun Pharma Advanced Research | 1.620,55 | 1.604,15 | 1.634,00 | 1.607,95 | +1,02% | 4,43M | 1.620,55+1,02% | 28/03 | |
BPCL Bharat Petroleum | 604,00 | 595,20 | 611,25 | 597,60 | +1,48% | 6,08M | 604,00+1,48% | 28/03 | |
LUPN Lupin | 1.616,80 | 1.599,95 | 1.625,00 | 1.593,10 | +1,05% | 865,08K | 1.616,80+1,05% | 28/03 | |
COAL Coal India Ltd | 434,10 | 429,45 | 438,45 | 430,00 | +1,08% | 10,33M | 434,10+1,08% | 28/03 | |
WIPR Wipro Ltd | 480,10 | 472,30 | 483,05 | 475,30 | +1,65% | 7,72M | 480,10+1,65% | 28/03 | |
NMDC NMDC | 201,75 | 199,00 | 203,65 | 200,05 | +1,38% | 11,95M | 201,75+1,38% | 28/03 | |
HCLT HCL Technologies | 1.543,55 | 1.546,20 | 1.561,05 | 1.531,00 | -0,17% | 5,3M | 1.543,55-0,17% | 28/03 | |
HLL Hindustan Unilever | 2.264,35 | 2.239,70 | 2.287,90 | 2.240,10 | +1,10% | 3,18M | 2.264,35+1,10% | 28/03 |
Namn | Pris | |
---|---|---|
ITC ITC | 428,35 | +0,35 | +0,08%
COLG Colgate-Palmolive India | 2.710,35 | +51,55 | +1,94%
HVEL Havells India | 1.515,00 | +26,60 | +1,79%
CUMM Cummins India Ltd | 3.022,95 | +54,60 | +1,84%
COAL Coal India | 434,10 | +4,65 | +1,08%
Namn | Pris | |
---|---|---|
LUPN Lupin | 1.616,80 | +16,85 | +1,05%
SUN Sun Pharma AR | 1.620,55 | +16,40 | +1,02%
DIVI Divis Laboratories | 3.445,30 | +77,45 | +2,30%
WIPR Wipro | 480,10 | +7,80 | +1,65%
TORP Torrent Pharmaceuticals | 2.620,00 | +47,60 | +1,85%