Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 476,75 | 474,90 | 478,90 | 472,60 | +0,39% | 8,35M | 476,75+0,39% | 29/11 | |
INFY Infosys | 1.857,85 | 1.856,65 | 1.877,00 | 1.845,00 | +0,06% | 5,24M | 1.857,85+0,06% | 29/11 | |
SUN Sun Pharma Advanced Research | 1.780,90 | 1.734,25 | 1.795,80 | 1.739,20 | +2,69% | 2,43M | 1.780,90+2,69% | 29/11 | |
BPCL Bharat Petroleum | 292,10 | 290,95 | 294,25 | 289,40 | +0,40% | 8,13M | 292,10+0,40% | 29/11 | |
LUPN Lupin | 2.050,75 | 1.998,40 | 2.059,55 | 1.999,00 | +2,62% | 820,81K | 2.050,75+2,62% | 29/11 | |
COAL Coal India Ltd | 416,40 | 415,20 | 418,00 | 411,00 | +0,29% | 7,06M | 416,40+0,29% | 29/11 | |
WIPR Wipro Ltd | 577,85 | 572,20 | 580,75 | 571,60 | +0,99% | 4,27M | 577,85+0,99% | 29/11 | |
NMDC NMDC | 230,07 | 227,73 | 232,19 | 227,21 | +1,03% | 9,31M | 230,07+1,03% | 29/11 | |
HCLT HCL Technologies | 1.848,05 | 1.840,90 | 1.872,30 | 1.833,95 | +0,39% | 2,48M | 1.848,05+0,39% | 29/11 | |
HLL Hindustan Unilever | 2.496,15 | 2.462,20 | 2.507,50 | 2.455,10 | +1,38% | 1,8M | 2.496,15+1,38% | 29/11 |
Namn | Pris |
---|---|
ITC ITC | 476,75+1,85+0,39% |
COLG Colgate-Palmolive India | 2.889,75-111,40-3,71% |
HVEL Havells India | 1.718,00+0,40+0,02% |
CUMM Cummins India Ltd | 3.483,70+2,45+0,07% |
COAL Coal India | 416,40+1,20+0,29% |
Namn | Pris |
---|---|
LUPN Lupin | 2.050,75+52,35+2,62% |
SUN Sun Pharma AR | 1.780,90+46,65+2,69% |
DIVI Divis Laboratories | 6.172,70+220,90+3,71% |
WIPR Wipro | 577,85+5,65+0,99% |
TORP Torrent Pharmaceuticals | 3.324,20+121,25+3,79% |