Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Quantumon | 1.248 | 1.325 | 1.230 | -52 | -4,00% | 194,33K | 08:45:16 | ||
Quratis | 1.570,00 | 1.625,00 | 1.562,00 | -35,00 | -2,18% | 161,37K | 08:40:00 | ||
Qurient | 4.455 | 4.550 | 4.260 | +85 | +1,95% | 160,26K | 08:45:00 | ||
RaemongRaein | 12.280 | 12.460 | 12.170 | -110 | -0,89% | 29,24K | 08:30:08 | ||
Rainbow Robotics | 172.300 | 178.400 | 172.000 | -2.000 | -1,15% | 140,24K | 08:49:00 | ||
Ram Tech | 5.500 | 5.690 | 5.450 | -230 | -4,01% | 361,26K | 08:45:26 | ||
Ranix Inc | 4.640 | 5.050 | 4.640 | -250 | -5,11% | 432,51K | 08:46:26 | ||
RaonSecure | 2.360 | 2.420 | 2.350 | -45 | -1,87% | 68,39K | 08:19:59 | ||
Raontec | 8.900 | 9.010 | 8.750 | +140 | +1,60% | 44,21K | 08:49:23 | ||
RaonTech | 5.420,00 | 5.530,00 | 5.370,00 | -70,00 | -1,28% | 81,14K | 08:30:30 | ||
Raphas | 13.520 | 13.720 | 13.320 | -70 | -0,52% | 5,91K | 08:30:18 | ||
Ray | 13.240 | 13.670 | 13.230 | -420 | -3,07% | 140,44K | 08:49:25 | ||
Rayence | 8.550 | 8.710 | 8.490 | -30 | -0,35% | 7,86K | 08:19:27 | ||
RBW | 3.680 | 3.765 | 3.680 | -85 | -2,26% | 41,43K | 08:40:00 | ||
RedcapTour | 15.080 | 15.190 | 14.950 | +30 | +0,20% | 0,87K | 07:58:42 | ||
Refine | 10.000 | 10.140 | 9.960 | 0 | 0,00% | 22,44K | 08:30:30 | ||
Remed | 2.750 | 2.810 | 2.735 | -10 | -0,36% | 25,80K | 08:30:30 | ||
RevuCorporation | 9.570,00 | 9.980,00 | 9.560,00 | -40,00 | -0,42% | 42,04K | 08:40:00 | ||
RF Materials | 8.550 | 8.550 | 8.220 | +160 | +1,91% | 19,55K | 08:30:29 | ||
RFHIC | 14.990 | 15.230 | 14.870 | +30 | +0,20% | 57,48K | 08:48:46 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 3.910 | 3.935 | 3.890 | -25 | -0,64% | 17,65K | 08:46:42 | ||
RingNet | 6.600 | 6.870 | 6.540 | -200 | -2,94% | 223,79K | 08:45:02 | ||
RN2 Tech | 3.940 | 4.430 | 3.630 | -410 | -9,43% | 279,84K | 08:48:06 | ||
RoboRobo | 4.395 | 4.415 | 4.310 | +25 | +0,57% | 35,86K | 08:40:00 | ||
Robostar | 31.250 | 31.750 | 31.100 | -250 | -0,79% | 37,84K | 08:40:38 | ||
ROBOTIS | 23.300 | 24.000 | 23.300 | -500 | -2,10% | 63,35K | 08:41:24 | ||
Rorze Systems | 10.810 | 11.050 | 10.660 | -100 | -0,92% | 51,45K | 08:19:52 | ||
RP Bio lnc | 9.090,00 | 9.400,00 | 9.090,00 | -220,00 | -2,36% | 18,13K | 08:30:21 | ||
RS Automation | 21.950 | 21.950 | 17.120 | +5.040 | +29,80% | 14,18M | 08:49:47 | ||
Rsupport | 3.540 | 3.580 | 3.530 | -50 | -1,39% | 64,43K | 08:48:39 | ||
Russell | 2.625 | 2.695 | 2.625 | -35 | -1,32% | 34,97K | 08:19:49 | ||
Ryukil C&S Ltd | 2.030 | 2.080 | 2.030 | -35 | -1,69% | 29,71K | 08:19:15 | ||
S Biomedics | 40.500,00 | 48.000,00 | 38.450,00 | -3.650,00 | -8,27% | 2,45M | 08:49:22 | ||
S Connect | 1.726 | 1.774 | 1.719 | -17 | -0,98% | 545,35K | 08:40:00 | ||
S D | 33.550 | 37.300 | 32.650 | -3.450 | -9,32% | 213,52K | 08:47:55 | ||
S Net Systems | 5.940 | 6.170 | 5.930 | -150 | -2,46% | 91,97K | 08:19:57 | ||
S Polytech | 1.710 | 1.710 | 1.670 | +26 | +1,54% | 11,73K | 08:40:00 | ||
S&K Polytec | 2.285 | 2.345 | 2.220 | -5 | -0,22% | 13,24K | 08:18:00 | ||
S&S Tech | 41.900 | 43.000 | 41.750 | -750 | -1,76% | 97,34K | 08:44:35 | ||
S&W | 4.445 | 4.625 | 4.385 | -180 | -3,89% | 95,97K | 08:19:52 | ||
S-Energy | 1.921 | 1.946 | 1.906 | -2 | -0,10% | 60,73K | 08:19:57 | ||
S-Fuelcell | 13.630 | 14.000 | 13.500 | -270 | -1,94% | 9,15K | 08:46:49 | ||
S.M. Entertainment Co | 82.500 | 85.100 | 82.400 | -2.700 | -3,17% | 84,57K | 08:43:39 | ||
Sae Dong | 1.424 | 1.427 | 1.385 | +35 | +2,52% | 97,32K | 08:40:00 | ||
Saltlux | 23.250 | 23.700 | 23.100 | -500 | -2,11% | 64,51K | 08:49:03 | ||
SaltWare | 1.367 | 1.394 | 1.367 | -22 | -1,58% | 155,29K | 08:30:27 | ||
Sam Chun Dang Pharm | 104.700 | 109.200 | 103.300 | -3.800 | -3,50% | 571,69K | 08:49:46 | ||
Sam-A Pharm | 15.700 | 15.850 | 15.650 | -140 | -0,88% | 11,60K | 08:19:30 | ||
Sambo Corrugated Board | 10.360 | 10.400 | 10.300 | -20 | -0,19% | 6,24K | 07:57:45 | ||
Sambo Industrial | 750 | 767 | 750 | -5 | -0,66% | 260,54K | 08:42:49 | ||
Sambo Motors | 5.150 | 5.190 | 5.080 | +60 | +1,18% | 52,87K | 08:44:09 | ||
Samchuly Bicycle | 5.130 | 5.210 | 5.050 | +20 | +0,39% | 27,19K | 08:19:53 | ||
SAMG Entertainment | 13.430,00 | 13.830,00 | 13.430,00 | -290,00 | -2,11% | 22,99K | 08:30:13 | ||
Samhwa Networks | 1.426 | 1.448 | 1.423 | -23 | -1,59% | 45,28K | 08:19:04 | ||
Samhyun | 36.450,00 | 36.450,00 | 32.400,00 | +3.950,00 | +12,15% | 483,83K | 08:49:49 | ||
Samhyun Steel | 5.140 | 5.140 | 5.090 | +40 | +0,78% | 5,00K | 08:49:22 | ||
Samil | 1.773 | 1.774 | 1.746 | -1 | -0,06% | 19,58K | 08:19:15 | ||
Samil Enterprise | 3.745 | 3.750 | 3.585 | +75 | +2,04% | 45,21K | 08:19:58 | ||
Samji Electronics | 9.060 | 9.060 | 8.860 | +90 | +1,00% | 45,79K | 08:46:40 | ||
Samjin | 4.870 | 4.900 | 4.745 | +75 | +1,56% | 16,92K | 08:40:00 | ||
Samjin LND | 1.258 | 1.269 | 1.251 | -11 | -0,87% | 56,83K | 08:40:29 | ||
Samkee Corp | 1.864 | 1.900 | 1.825 | -26 | -1,38% | 37,94K | 08:19:44 | ||
Samkee EV | 3.010,00 | 3.070,00 | 2.990,00 | -35,00 | -1,15% | 421,59K | 08:40:00 | ||
Sammok S-Form | 20.750 | 21.050 | 20.050 | +600 | +2,98% | 24,59K | 08:40:00 | ||
SAMPYO Cement | 2.900 | 2.930 | 2.885 | +5 | +0,17% | 67,76K | 08:19:27 | ||
Samryoong | 4.030 | 4.455 | 3.510 | +485 | +13,68% | 2,33M | 08:49:42 | ||
Samsung Special Purpose | 10.010,00 | 10.010,00 | 10.000,00 | +10,00 | +0,10% | 9,87K | 08:30:25 | ||
Samsung Special Purpose | 2.235,00 | 2.240,00 | 2.225,00 | -5,00 | -0,22% | 7,30K | 08:30:24 | ||
Samsung Special Purpose Acquisition 8 | 9.800,00 | 9.810,00 | 9.790,00 | +10,00 | +0,10% | 3,88K | 08:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2.015,00 | 2.025,00 | 2.010,00 | -10,00 | -0,49% | 58,36K | 08:30:12 | ||
SAMT | 3.605 | 3.705 | 3.605 | -95 | -2,57% | 308,28K | 08:44:45 | ||
Samyang Optics | 1.757 | 1.763 | 1.743 | +1 | +0,06% | 230,13K | 08:47:01 | ||
Samyoung M Tek | 4.200 | 4.330 | 4.095 | +70 | +1,69% | 234,15K | 08:40:00 | ||
Samyoung S C Co | 4.060 | 4.135 | 4.040 | -25 | -0,61% | 17,06K | 08:49:15 | ||
Samyung ENC | 3.495 | 3.540 | 3.255 | +95 | +2,79% | 147,68K | 08:40:00 | ||
Sandoll | 8.730,00 | 8.930,00 | 8.700,00 | -200,00 | -2,24% | 20,89K | 08:30:20 | ||
Sands Lab | 13.230,00 | 14.340,00 | 13.020,00 | -480,00 | -3,50% | 2,81M | 08:49:12 | ||
Sang Bo | 1.777 | 1.836 | 1.772 | +6 | +0,34% | 1,94M | 08:43:10 | ||
Sang-A Frontec | 22.100 | 22.800 | 21.850 | -750 | -3,28% | 103,95K | 08:46:53 | ||
Sangji Caelum | 430 | 441 | 406 | +20 | +4,88% | 1,18M | 08:49:59 | ||
Sangsangin | 3.355 | 3.370 | 3.280 | +25 | +0,75% | 23,79K | 08:19:37 | ||
Sangsangin Industry | 2.170 | 2.185 | 2.080 | +25 | +1,17% | 207,44K | 08:19:23 | ||
Sangsangin No.3 | 2.100,00 | 2.100,00 | 2.090,00 | 0,00 | 0,00% | 10,06K | 08:30:30 | ||
Sangsangin No.4 | 2.030,00 | 2.035,00 | 2.025,00 | -5,00 | -0,25% | 6,31K | 08:30:30 | ||
Sangshin Electronics | 3.885 | 3.960 | 3.875 | -45 | -1,15% | 75,14K | 08:44:48 | ||
Sangsin Energy Display Precision | 16.210 | 16.750 | 16.160 | -490 | -2,93% | 49,42K | 08:19:58 | ||
Sanigen | 3.760,00 | 3.800,00 | 3.735,00 | 0,00 | 0,00% | 2,85K | 08:30:30 | ||
Sapien Semiconductors | 29.850,00 | 31.700,00 | 29.500,00 | +350,00 | +1,19% | 2,37M | 08:49:47 | ||
Saramin HR | 18.100 | 18.330 | 17.960 | 0 | 0,00% | 15,65K | 08:19:30 | ||
SatrecInitiative | 46.700 | 49.600 | 46.700 | -2.600 | -5,27% | 478,16K | 08:49:55 | ||
Sawnics | 3.380,00 | 3.500,00 | 3.310,00 | +15,00 | +0,45% | 70,78K | 08:30:29 | ||
SBB Tech | 27.100,00 | 27.900,00 | 26.650,00 | +100,00 | +0,37% | 18,25K | 08:46:29 | ||
SBI Investment Korea | 829 | 852 | 829 | -18 | -2,13% | 131,39K | 08:19:59 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
SCD | 1.492 | 1.507 | 1.487 | -12 | -0,80% | 49,33K | 08:19:52 | ||
SCI Information Service | 2.875 | 2.905 | 2.840 | +15 | +0,52% | 122,53K | 08:45:17 | ||
SCL Science | 8.560 | 9.000 | 8.210 | -180 | -2,06% | 16,55K | 08:30:30 | ||
Scm Life | 2.590 | 2.630 | 2.585 | -40 | -1,52% | 27,97K | 08:30:30 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
SD System | 1.998 | 2.145 | 1.991 | -102 | -4,86% | 152,10K | 08:40:00 | ||
SDN | 1.711 | 1.978 | 1.701 | -71 | -3,98% | 41,30M | 08:49:39 | ||
Se Gyung Hi Tech | 9.920 | 10.070 | 9.660 | +160 | +1,64% | 490,65K | 08:30:15 | ||
SeA Mechanics | 3.720,00 | 3.750,00 | 3.630,00 | +75,00 | +2,06% | 98,60K | 08:47:19 | ||
Sebitchem | 45.150,00 | 45.550,00 | 44.850,00 | -350,00 | -0,77% | 4,80K | 08:40:00 | ||
Sebo Manufacturing Engineering | 9.530 | 9.600 | 9.330 | +120 | +1,28% | 49,19K | 08:19:59 | ||
Secucen | 2.500,00 | 2.595,00 | 2.490,00 | 0,00 | 0,00% | 31,72K | 08:30:30 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 950 | 953 | 943 | +4 | +0,42% | 27,04K | 08:16:00 | ||
Seegene | 21.900 | 22.400 | 21.900 | -300 | -1,35% | 66,15K | 08:47:13 | ||
Sejin TS | 2.710 | 2.760 | 2.695 | -30 | -1,09% | 13,80K | 07:50:46 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sejong Telecom | 638 | 645 | 628 | +7 | +1,11% | 381,31K | 08:49:42 | ||
Sejoong | 1.973 | 1.977 | 1.958 | -2 | -0,10% | 10,64K | 08:19:28 | ||
Sekonix | 7.540 | 7.620 | 7.420 | -140 | -1,82% | 443,72K | 08:49:51 | ||
Selvas AI | 16.270 | 16.640 | 16.260 | -360 | -2,16% | 118,44K | 08:48:31 | ||
Selvas Healthcare | 4.745 | 4.880 | 4.720 | -95 | -1,96% | 120,05K | 08:19:50 | ||
SemCNS Co | 7.810 | 8.540 | 7.800 | -460 | -5,56% | 2,51M | 08:49:26 | ||
Semyung Electric Machinery | 3.805 | 4.020 | 3.805 | -320 | -7,76% | 1,01M | 08:46:11 | ||
Senko | 2.915 | 2.950 | 2.915 | -20 | -0,68% | 63,38K | 08:47:51 | ||
SensorView | 4.025,00 | 4.090,00 | 4.005,00 | -10,00 | -0,25% | 139,53K | 08:48:35 | ||
Seoam Machinery Industry | 4.410 | 4.430 | 4.350 | +20 | +0,46% | 21,12K | 08:16:17 | ||
Seobu T&D | 7.260 | 7.300 | 7.120 | +90 | +1,26% | 76,78K | 08:47:02 | ||
Seohan | 884 | 890 | 868 | +2 | +0,23% | 84,22K | 08:16:26 | ||
Seohee Construction | 1.399 | 1.403 | 1.392 | +6 | +0,43% | 160,75K | 08:41:55 | ||
Seoho Electric | 19.200 | 19.230 | 19.050 | +40 | +0,21% | 4,11K | 08:13:58 | ||
Seojeon Electric Machinery | 4.585 | 4.670 | 4.570 | -85 | -1,82% | 63,13K | 08:40:00 | ||
Seojin Automotive | 3.210 | 3.220 | 3.145 | -5 | -0,16% | 82,65K | 08:19:59 | ||
Seojin System | 26.050 | 26.700 | 25.000 | +750 | +2,96% | 955,14K | 08:40:00 | ||
Seosan | 1.405 | 1.407 | 1.396 | +1 | +0,07% | 8,68K | 08:19:57 | ||
Seoul Auction | 8.840 | 8.980 | 8.790 | -130 | -1,45% | 31,10K | 08:44:52 | ||
Seoul Electronics & Telecom | 372 | 377 | 370 | -5 | -1,33% | 16,29K | 08:19:45 | ||
Seoul Pharma | 3.330 | 3.370 | 3.300 | -5 | -0,15% | 5,93K | 08:16:22 | ||
Seoul Semiconductor | 9.480 | 9.580 | 9.450 | -80 | -0,84% | 89,20K | 08:44:02 | ||
Seoul Viosys | 3.205 | 3.275 | 3.200 | -40 | -1,23% | 24,61K | 08:30:20 | ||
Seouleaguer | 555 | 556 | 531 | +1 | +0,18% | 22,34K | 08:15:06 | ||
Seoulin Bioscience | 8.850 | 9.060 | 8.750 | -210 | -2,32% | 37,19K | 08:12:16 | ||
Seowonintech | 5.680 | 5.720 | 5.650 | -20 | -0,35% | 14,64K | 08:19:50 | ||
Seoyon Top Metal | 3.650 | 3.670 | 3.620 | +15 | +0,41% | 33,96K | 08:19:51 | ||
Serim B G | 1.669 | 1.682 | 1.661 | -13 | -0,77% | 50,96K | 08:49:20 | ||
Seronics | 21.050 | 21.900 | 20.950 | -800 | -3,66% | 12,34K | 08:19:50 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.170 | 8.220 | 8.060 | +40 | +0,49% | 2,55K | 08:19:54 | ||
Sewha P&C | 901 | 935 | 901 | -33 | -3,53% | 351,42K | 08:40:00 | ||
Sewon | 7.290 | 7.350 | 7.080 | +10 | +0,14% | 7,81K | 07:50:50 | ||
Sewon | 1.800 | 1.821 | 1.787 | -10 | -0,55% | 186,17K | 08:48:40 | ||
Sewoon Medical | 2.755 | 2.760 | 2.725 | +15 | +0,55% | 26,14K | 08:19:57 | ||
SFA Engineering | 25.050 | 25.300 | 24.900 | -150 | -0,60% | 42,55K | 08:40:00 | ||
SFA Semicon | 5.550 | 5.680 | 5.550 | -120 | -2,12% | 653,84K | 08:45:55 | ||
SG Co | 1.522 | 1.555 | 1.514 | -33 | -2,12% | 551,29K | 08:42:26 | ||
SG&G | 1.591 | 1.600 | 1.583 | +1 | +0,06% | 7,27K | 08:12:43 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 707 | 720 | 707 | -13 | -1,81% | 49,38K | 08:19:07 | ||
SGC E C | 16.140 | 16.400 | 15.600 | +590 | +3,79% | 7,62K | 08:43:05 | ||
Shaperon | 2.030,00 | 2.120,00 | 2.010,00 | -75,00 | -3,56% | 263,91K | 08:19:56 | ||
Shin Heung Energy | 56.200 | 58.500 | 54.600 | 0 | 0,00% | 0 | 08/04 | ||
Shin Hwa Contech | 4.535 | 4.600 | 4.515 | -25 | -0,55% | 50,88K | 08:19:55 | ||
Shin Steel | 3.360,00 | 3.450,00 | 3.315,00 | +15,00 | +0,45% | 508,94K | 08:47:37 | ||
Shindo Eng | 3.270 | 3.310 | 3.260 | -30 | -0,91% | 8,63K | 08:30:30 | ||
Shinhan 10th | 2.555,00 | 2.560,00 | 2.440,00 | +90,00 | +3,65% | 25,01K | 08:30:30 | ||
Shinhan 11th Special Purpose | 1.975,00 | 1.976,00 | 1.970,00 | 0,00 | 0,00% | 38,70K | 08:30:30 | ||
Shinhan 12th | 2.085,00 | 2.090,00 | 2.070,00 | +5,00 | +0,24% | 120,69K | 08:45:11 | ||
Shinhan 13th | 2.175,00 | 2.175,00 | 2.165,00 | +10,00 | +0,46% | 201,38K | 08:43:18 | ||
Shinhan 8th | 2.075 | 2.075 | 2.075 | 0 | 0,00% | 71,76K | 08:30:30 | ||
Shinhan 9th | 4.900,00 | 4.950,00 | 4.650,00 | +200,00 | +4,26% | 245,46K | 08:30:27 | ||
Shinsung Delta Tech | 83.100 | 88.900 | 83.100 | -200 | -0,24% | 834,43K | 08:49:21 | ||
Shinsung ST | 28.700,00 | 30.350,00 | 28.700,00 | -300,00 | -1,03% | 86,89K | 08:49:54 | ||
Shinwha Intertek | 1.990 | 2.000 | 1.972 | 0 | 0,00% | 31,97K | 08:44:09 | ||
Shinwon Construction | 2.865 | 2.890 | 2.855 | 0 | 0,00% | 11,04K | 08:48:43 | ||
Shinyoung Happy Tomorrow No7 | 5.200,00 | 5.200,00 | 4.685,00 | 0,00 | 0,00% | 0 | 04/04 | ||
Shinyoung HappyTomorrow No 9 | 2.275,00 | 2.285,00 | 2.260,00 | +5,00 | +0,22% | 1,98K | 08:30:30 | ||
Shinyoung HappyTomorrow No.10 | 2.205,00 | 2.205,00 | 2.180,00 | +25,00 | +1,15% | 55,15K | 07:09:44 | ||
Shinyoung HappyTomorrow No8 | 2.500,00 | 2.500,00 | 2.440,00 | +15,00 | +0,60% | 22,19K | 08:30:30 | ||
Showbox | 3.735 | 3.800 | 3.700 | -55 | -1,45% | 306,82K | 08:43:17 | ||
SI Resources | 246 | 258 | 244 | -9 | -3,53% | 1,14M | 08:40:59 | ||
Sigetronics | 9.560,00 | 9.900,00 | 9.480,00 | -330,00 | -3,34% | 25,03K | 08:40:00 | ||
Signetics | 1.793 | 1.924 | 1.577 | +168 | +10,34% | 43,00M | 08:48:40 | ||
Sigong Tech | 4.320 | 4.320 | 4.290 | +5 | +0,12% | 7,83K | 08:44:07 | ||
Silicon 2 | 13.040 | 13.470 | 12.910 | -220 | -1,66% | 447,26K | 08:44:57 | ||
Silla SG | 8.420 | 8.540 | 8.250 | +70 | +0,84% | 30,97K | 08:19:17 | ||
Silla Textile | 1.334 | 1.338 | 1.316 | +5 | +0,38% | 14,84K | 08:16:12 | ||
SillaJen | 4.565 | 5.050 | 4.535 | -45 | -0,98% | 2,94M | 08:42:52 | ||
Simmtech | 29.850 | 30.200 | 29.000 | +200 | +0,67% | 179,75K | 08:41:51 | ||
Simmtech Holdings | 2.495 | 2.520 | 2.475 | -15 | -0,60% | 53,56K | 08:40:12 | ||
Sinil Pharmaceutical | 6.960 | 7.130 | 6.900 | -120 | -1,69% | 66,23K | 08:47:26 | ||
Sinjin SM | 3.440 | 3.600 | 3.375 | -180 | -4,97% | 1,25M | 08:49:21 | ||
Sinsin Pharm | 5.490 | 5.550 | 5.430 | -10 | -0,18% | 31,75K | 08:19:21 | ||
Sinsiway | 10.120,00 | 10.480,00 | 10.100,00 | -130,00 | -1,27% | 7,22K | 08:42:08 | ||
Sj Group | 7.060 | 7.080 | 6.990 | -20 | -0,28% | 25,07K | 08:49:38 | ||
SK Securities No.10 | 2.360,00 | 2.370,00 | 2.325,00 | -20,00 | -0,84% | 0,57K | 08:30:30 | ||
SK Securities No.11 | 2.115,00 | 2.120,00 | 2.100,00 | 0,00 | 0,00% | 17,02K | 08:19:52 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.210,00 | 2.210,00 | 2.195,00 | +10,00 | +0,45% | 12,72K | 08:30:30 | ||
Skin N Skin | 715 | 742 | 712 | -9 | -1,24% | 45,15K | 08:19:10 | ||
Skonec Entertainment | 5.650 | 5.960 | 5.540 | -420 | -6,92% | 291,81K | 08:49:32 | ||
Skymoons | 1.472 | 1.725 | 1.337 | +122 | +9,04% | 5,57M | 08:46:41 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
SLS Bio | 4.705 | 4.795 | 4.660 | -20 | -0,42% | 11,94K | 08:30:20 | ||
SM Core | 5.370 | 5.810 | 5.280 | +50 | +0,94% | 1,11M | 08:40:00 | ||
SM Culture & Contents | 1.672 | 1.709 | 1.672 | -10 | -0,59% | 167,27K | 08:43:29 | ||
SM Life Design | 1.603 | 1.618 | 1.597 | -15 | -0,93% | 38,46K | 08:40:32 | ||
Smart Radar System | 12.570,00 | 13.180,00 | 12.570,00 | -280,00 | -2,18% | 293,01K | 08:46:05 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.500 | 3.625 | 3.490 | -85 | -2,37% | 308,45K | 08:49:44 | ||
SNUPrecision | 2.495 | 2.545 | 2.485 | -15 | -0,60% | 35,30K | 08:19:58 | ||
SoftCamp | 1.337 | 1.358 | 1.281 | +36 | +2,77% | 109,58K | 08:19:01 | ||
Softcen | 609 | 619 | 605 | -6 | -0,98% | 692,48K | 08:40:08 | ||
Solborn | 4.820 | 4.880 | 4.680 | +45 | +0,94% | 107,00K | 08:40:04 | ||
Solco Biomedical | 432 | 439 | 430 | +2 | +0,47% | 199,27K | 08:46:02 | ||
Solid | 5.710 | 5.820 | 5.700 | +10 | +0,18% | 242,35K | 08:49:07 | ||
Solueta | 1.473 | 1.489 | 1.470 | -17 | -1,14% | 44,37K | 08:19:10 | ||
Solution Advanced Tech | 2.125 | 2.125 | 2.090 | +20 | +0,95% | 15,88K | 08:30:30 | ||
Solux | 2.785 | 2.910 | 2.760 | 0 | 0,00% | 0 | 09/04 | ||
Sonid | 2.345 | 2.345 | 2.290 | +20 | +0,86% | 150,21K | 08:48:45 | ||
Sonokong | 2.810 | 2.860 | 2.770 | -50 | -1,75% | 129,23K | 08:49:27 | ||
Soop | 119.000 | 120.900 | 117.400 | 0 | 0,00% | 66,78K | 08:40:00 | ||
Soosan INT | 10.270 | 10.530 | 10.260 | -170 | -1,63% | 10,70K | 08:19:31 | ||
Soosung Lift MFG | 608 | 609 | 593 | +1 | +0,16% | 235,53K | 08:16:29 | ||
Soulbrain | 50.800 | 51.600 | 49.550 | +100 | +0,20% | 94,90K | 08:49:21 | ||
Soulbrain | 288.500 | 290.500 | 285.000 | -3.000 | -1,03% | 17,48K | 08:47:01 | ||
SP Systems | 9.130 | 9.270 | 9.090 | -80 | -0,87% | 32,74K | 08:40:00 | ||
Speco | 3.915 | 4.035 | 3.850 | -25 | -0,63% | 463,72K | 08:40:00 | ||
SPG | 27.600 | 28.150 | 27.450 | -200 | -0,72% | 99,75K | 08:44:46 | ||
Sphere Power | 11.100 | 11.250 | 10.600 | -180 | -1,60% | 83,46K | 08:45:55 | ||
Spigen Korea | 31.050 | 31.150 | 30.700 | +50 | +0,16% | 2,46K | 08:48:30 | ||
SPSoft | 20.700,00 | 23.200,00 | 20.500,00 | -2.150,00 | -9,41% | 2,17M | 08:49:49 | ||
SsangYong Info & Communicat | 741 | 743 | 736 | -4 | -0,54% | 196,02K | 08:13:54 | ||
SSR | 4.090 | 4.165 | 4.070 | -75 | -1,80% | 11,49K | 08:19:58 | ||
ST Pharm | 86.400 | 89.000 | 86.300 | -2.200 | -2,48% | 78,16K | 08:49:10 | ||
StarFlex | 2.655 | 2.690 | 2.625 | -5 | -0,19% | 9,68K | 08:06:32 | ||
Stcube | 5.020 | 5.540 | 4.960 | -250 | -4,74% | 253,18K | 08:19:56 | ||
STO | 2.140 | 2.155 | 2.125 | 0 | 0,00% | 13,78K | 08:15:00 | ||
StoneBridge Ventures | 4.620,00 | 4.770,00 | 4.620,00 | 0,00 | 0,00% | 67,22K | 08:30:16 | ||
StormTec | 7.550,00 | 7.560,00 | 7.410,00 | +60,00 | +0,80% | 12,87K | 08:40:00 | ||
STraffic | 3.960 | 4.050 | 3.960 | -60 | -1,49% | 82,69K | 08:19:55 | ||
Studio Dragon | 40.900 | 41.250 | 40.750 | -250 | -0,61% | 26,15K | 08:46:54 | ||
Studio Mir | 4.890,00 | 5.620,00 | 4.890,00 | -600,00 | -10,93% | 963,06K | 08:49:55 | ||
Studio Samick | 12.200,00 | 12.290,00 | 12.060,00 | +10,00 | +0,08% | 35,29K | 08:19:57 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
SugenTech | 5.450 | 5.640 | 5.420 | -180 | -3,20% | 99,79K | 08:48:45 | ||
Sukgyung | 61.000 | 61.500 | 60.500 | -400 | -0,65% | 6,00K | 08:30:26 | ||
Sun Bio Inc | 8.620,00 | 8.880,00 | 8.060,00 | +420,00 | +5,12% | 53,12K | 08:55:12 | ||
Sun Kwang | 18.030 | 18.180 | 17.860 | +10 | +0,06% | 5,41K | 08:40:40 | ||
Sunam | 5.280 | 5.630 | 5.280 | +20 | +0,38% | 1,61M | 08:49:33 | ||
Sung Kwang Bend | 11.490 | 11.870 | 11.450 | -110 | -0,95% | 243,39K | 08:49:35 | ||
Sungchang Autotech | 4.365 | 4.400 | 4.320 | +20 | +0,46% | 9,74K | 08:19:03 | ||
Sungdo Engineering & Construction | 3.945 | 3.945 | 3.875 | +30 | +0,77% | 26,81K | 08:40:34 | ||
SungEel HiTech | 77.100,00 | 78.500,00 | 76.700,00 | -1.000,00 | -1,28% | 15,10K | 08:45:52 | ||
Sungho Electronics | 1.610 | 1.696 | 1.610 | -72 | -4,28% | 1,06M | 08:49:22 | ||
Sungwoo Electronics | 2.385 | 2.415 | 2.340 | -25 | -1,04% | 172,36K | 08:19:32 | ||
Sungwoo Hitech | 9.270 | 9.450 | 9.240 | -100 | -1,07% | 540,70K | 08:45:05 | ||
Sungwoo Techron Co | 3.510 | 3.560 | 3.490 | -55 | -1,54% | 37,87K | 08:44:31 | ||
SUNIC SYSTEM | 43.350 | 45.750 | 42.800 | -1.100 | -2,47% | 246,28K | 08:49:54 | ||
Sunjin Beauty Science Co | 8.230 | 8.360 | 8.180 | -100 | -1,20% | 38,18K | 08:30:30 | ||
Suprema | 23.950 | 24.050 | 23.650 | -50 | -0,21% | 20,13K | 08:45:06 | ||
Suprema HQ | 6.780 | 6.870 | 6.730 | -10 | -0,15% | 48,00K | 08:19:55 | ||
SureSoftTech | 4.880,00 | 5.180,00 | 4.875,00 | -220,00 | -4,31% | 871,05K | 08:40:12 | ||
Surplus Global | 3.615 | 3.690 | 3.510 | -55 | -1,50% | 79,91K | 08:19:58 | ||
SV Investment | 1.998 | 2.025 | 1.997 | -22 | -1,09% | 181,85K | 08:41:38 | ||
SY Panel | 4.270 | 4.360 | 4.260 | -30 | -0,70% | 208,78K | 08:42:45 | ||
Synergy Innovation | 2.805 | 2.890 | 2.790 | -10 | -0,36% | 148,19K | 08:19:32 | ||
Synopex | 9.110 | 9.670 | 9.090 | -410 | -4,31% | 2,80M | 08:49:27 | ||
Syntekabio | 10.840 | 10.910 | 10.430 | +290 | +2,75% | 78,88K | 08:49:12 | ||
SYSteel Tech | 2.470,00 | 2.505,00 | 2.455,00 | +5,00 | +0,20% | 72,73K | 08:30:30 | ||
System and Application Technologies | 2.160 | 2.200 | 2.160 | -35 | -1,59% | 116,24K | 08:40:00 | ||
Systems Tech | 36.700 | 38.750 | 34.100 | +1.700 | +4,86% | 1,94M | 08:49:54 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
T And L | 59.900 | 61.900 | 59.100 | +100 | +0,17% | 83,53K | 08:45:37 | ||
T Robotics | 17.970 | 18.410 | 17.960 | -190 | -1,05% | 89,68K | 08:47:55 | ||
T Scientific | 1.154 | 1.211 | 1.143 | -57 | -4,71% | 207,79K | 08:18:25 | ||
T&R Biofab | 8.250 | 8.330 | 8.120 | +130 | +1,60% | 27,14K | 08:49:13 | ||
T3 Entertainment | 1.139,00 | 1.139,00 | 1.122,00 | 0,00 | 0,00% | 89,84K | 08:40:00 | ||
Taegu Broadcasting | 928 | 941 | 916 | -12 | -1,28% | 183,26K | 08:40:00 | ||
Taesung | 3.470 | 3.670 | 3.350 | +105 | +3,12% | 803,46K | 08:44:32 | ||
Taewoong | 3.280 | 3.305 | 3.250 | -10 | -0,30% | 125,76K | 08:49:01 | ||
Taewoong | 22.800 | 23.000 | 20.900 | +1.500 | +7,04% | 894,76K | 08:44:46 | ||
Taeyang | 7.250 | 7.270 | 7.230 | -10 | -0,14% | 0,44K | 08:18:56 | ||
Taihan Fiberoptics | 1.102 | 1.129 | 1.101 | -28 | -2,48% | 239,06K | 08:18:25 | ||
TechL | 3.340 | 3.460 | 3.335 | -125 | -3,61% | 54,01K | 08:48:03 | ||
Techwing | 31.600 | 34.100 | 31.600 | -2.600 | -7,60% | 698,50K | 08:47:08 | ||
Tego Science | 21.900 | 23.050 | 21.900 | -950 | -4,16% | 13,68K | 08:41:14 | ||
Telcon | 765 | 796 | 752 | -1 | -0,13% | 358,47K | 08:19:50 | ||
Telechips | 25.050 | 25.950 | 25.050 | -450 | -1,76% | 128,95K | 08:45:09 | ||
TEMC | 18.950,00 | 19.750,00 | 18.730,00 | -200,00 | -1,04% | 196,56K | 08:42:53 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
Tes | 26.100 | 26.900 | 25.500 | -550 | -2,06% | 561,10K | 08:49:38 | ||
TFE | 39.000,00 | 40.550,00 | 38.500,00 | +150,00 | +0,39% | 110,23K | 08:43:29 | ||
The E&M | 2.115 | 2.135 | 1.997 | +105 | +5,22% | 55,24K | 08:46:45 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
The Nature | 13.950 | 14.070 | 13.850 | -60 | -0,43% | 40,07K | 08:47:12 | ||
The Tech | 426 | 455 | 426 | -24 | -5,33% | 215,09K | 08:40:00 | ||
Theragen Etex | 3.920 | 3.945 | 3.900 | -20 | -0,51% | 33,40K | 08:44:42 | ||
ThinkwareSystems | 15.230 | 15.560 | 14.600 | +490 | +3,32% | 123,81K | 08:49:39 | ||
Thira Utech | 4.960 | 4.975 | 4.880 | +10 | +0,20% | 19,78K | 08:30:30 | ||
Thumbage | 343 | 365 | 333 | +8 | +2,39% | 532,32K | 08:17:34 | ||
Tiger Elec | 32.500 | 34.200 | 31.400 | +250 | +0,78% | 135,90K | 08:46:41 | ||
Tiumbio | 7.240 | 7.260 | 7.070 | +100 | +1,40% | 54,63K | 08:30:30 | ||
TJ Media | 5.730 | 5.830 | 5.700 | 0 | 0,00% | 1,89K | 08:17:49 | ||
TK | 12.730 | 13.140 | 12.590 | 0 | 0,00% | 290,79K | 08:49:42 | ||
TK Chemical | 1.533 | 1.542 | 1.526 | -3 | -0,20% | 60,70K | 08:49:55 | ||
TKG Aikang | 1.198 | 1.199 | 1.171 | +15 | +1,27% | 40,09K | 08:19:09 | ||
Tlb | 27.300 | 28.200 | 26.100 | +450 | +1,68% | 422,46K | 08:47:49 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
TN Entertainment | 1.763 | 1.794 | 1.750 | -18 | -1,01% | 16,55K | 08:19:47 | ||
Tobe Soft | 316 | 318 | 302 | +6 | +1,94% | 431,76K | 08:19:29 | ||
Toebox Korea | 3.465 | 3.495 | 3.425 | +5 | +0,14% | 12,21K | 08:19:21 | ||
Tokai Carbon Korea | 118.000 | 123.700 | 118.000 | -6.300 | -5,07% | 81,78K | 08:47:23 | ||
TomatoSystem | 7.680 | 8.300 | 7.650 | -320 | -4,00% | 1,22M | 08:49:39 | ||
Tongyang Pile | 2.285 | 2.315 | 2.250 | -15 | -0,65% | 30,86K | 08:17:27 | ||
ToolGen | 67.500 | 70.300 | 67.000 | -2.000 | -2,88% | 51,92K | 08:43:55 | ||
Top Engineering | 6.310 | 6.590 | 6.310 | -170 | -2,62% | 68,37K | 08:40:00 | ||
Topco Media | 3.250 | 3.330 | 3.230 | 0 | 0,00% | 62,67K | 08:16:00 | ||
TopMaterial | 55.300,00 | 60.500,00 | 55.000,00 | -2.700,00 | -4,66% | 249,15K | 08:46:38 | ||
Toptec | 7.710 | 7.860 | 7.700 | -60 | -0,77% | 65,62K | 08:49:56 | ||
Total Soft Bank Ltd | 5.190 | 5.210 | 5.130 | -10 | -0,19% | 29,78K | 08:45:25 | ||
Tovis | 17.550 | 17.940 | 17.270 | +280 | +1,62% | 154,11K | 08:40:00 | ||
TPC | 2.440 | 2.450 | 2.380 | +25 | +1,04% | 35,47K | 08:44:27 | ||
TPC Mechatronics | 3.420 | 3.475 | 3.405 | -35 | -1,01% | 120,61K | 08:43:48 | ||
Tplex | 2.870 | 2.930 | 2.860 | -20 | -0,69% | 122,57K | 08:46:20 | ||
Truen | 10.100,00 | 10.290,00 | 10.100,00 | -120,00 | -1,17% | 30,43K | 08:30:30 | ||
Truwin | 2.000 | 2.075 | 2.000 | -75 | -3,61% | 254,85K | 08:40:00 | ||
TS Investment | 1.276 | 1.281 | 1.269 | -5 | -0,39% | 27,94K | 08:43:42 | ||
TS Nexgen | 804 | 846 | 800 | -39 | -4,63% | 764,07K | 08:48:04 | ||
TS Trillion | 356 | 373 | 353 | 0 | 0,00% | 0 | 11/04 | ||
TSE | 67.700 | 70.300 | 65.000 | +3.500 | +5,45% | 734,42K | 08:47:57 | ||
TSI Co Ltd | 7.360 | 7.680 | 7.340 | -40 | -0,54% | 43,57K | 08:43:40 | ||
Tuksu Engineering & Construction | 7.100 | 7.180 | 7.070 | 0 | 0,00% | 34,17K | 08:18:03 | ||
Twim | 10.580 | 10.600 | 10.520 | +50 | +0,47% | 5,46K | 08:40:00 | ||
U Bion | 1.170 | 1.174 | 1.152 | +17 | +1,47% | 19,70K | 08:40:00 | ||
U2Bio | 3.760,00 | 3.850,00 | 3.740,00 | -30,00 | -0,79% | 13,69K | 08:40:00 | ||
UB Care | 4.740 | 4.850 | 4.740 | -95 | -1,96% | 172,27K | 08:46:28 | ||
Ubiquoss | 12.420 | 12.480 | 12.350 | -20 | -0,16% | 2,01K | 08:18:18 | ||
Ubiquoss | 17.580 | 17.930 | 17.400 | +40 | +0,23% | 60,27K | 08:19:58 | ||
UbiVelox | 11.580 | 11.730 | 9.000 | +2.550 | +28,24% | 2,60M | 08:49:46 | ||
UI Display | 1.273 | 1.294 | 1.273 | -21 | -1,62% | 17,71K | 08:10:29 | ||
Uju Electronics | 20.050 | 20.300 | 19.730 | -50 | -0,25% | 37,06K | 08:19:45 | ||
Unick | 4.510 | 4.525 | 4.450 | +40 | +0,89% | 22,52K | 08:18:32 | ||
Union Community | 3.300 | 3.320 | 3.230 | +10 | +0,30% | 27,91K | 08:19:49 | ||
Union Korea Pharm | 6.180 | 6.360 | 6.150 | -80 | -1,28% | 34,87K | 08:19:50 | ||
Unisem | 10.720 | 10.970 | 10.110 | +320 | +3,08% | 4,58M | 08:49:57 | ||
Unison | 916 | 938 | 901 | +6 | +0,66% | 393,09K | 08:48:37 | ||
Unitekno Co | 3.870 | 3.935 | 3.750 | +100 | +2,65% | 148,30K | 08:40:00 | ||
UniTest | 14.220 | 14.730 | 13.890 | -20 | -0,14% | 180,26K | 08:46:12 | ||
Unitron Tech | 5.330 | 5.470 | 5.300 | -90 | -1,66% | 150,96K | 08:40:06 | ||
Urban Lithium | 6.030 | 6.260 | 6.000 | -240 | -3,83% | 407,59K | 08:47:35 | ||
UST | 2.755 | 2.760 | 2.690 | +40 | +1,47% | 16,30K | 08:19:56 | ||
UTI Inc | 33.500 | 35.000 | 33.200 | -1.000 | -2,90% | 124,06K | 08:48:05 | ||
V One Tech | 8.310 | 8.440 | 8.220 | -90 | -1,07% | 30,13K | 08:40:00 | ||
Vaiv | 6.250 | 6.320 | 6.200 | -70 | -1,11% | 7,71K | 08:30:19 | ||
Valofe | 753 | 763 | 732 | -2 | -0,26% | 140,15K | 08:49:59 | ||
Value Added Tech | 29.450 | 29.900 | 29.450 | -450 | -1,51% | 10,99K | 08:40:00 | ||
Vaxcell | 16.050 | 16.850 | 16.040 | -250 | -1,53% | 129,62K | 08:42:07 | ||
VC | 4.765,00 | 5.000,00 | 4.705,00 | -135,00 | -2,76% | 27,43K | 08:40:00 | ||
VenueG | 2.050 | 2.080 | 2.040 | -15 | -0,73% | 14,06K | 08:45:56 | ||
Very Good Leisure | 6.930 | 7.090 | 6.890 | +10 | +0,14% | 19,13K | 08:43:19 | ||
Vespa | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
Vessel | 438 | 446 | 435 | -8 | -1,79% | 849,12K | 08:40:02 | ||
Viatron Technologies | 8.530 | 8.590 | 8.470 | +40 | +0,47% | 15,12K | 08:19:47 | ||
Victek | 4.930 | 5.080 | 4.925 | -40 | -0,80% | 1,53M | 08:48:18 | ||
Victory Contents | 15.250 | 15.700 | 15.200 | -220 | -1,42% | 4,76K | 08:30:30 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vieworks | 27.300 | 27.750 | 27.150 | -200 | -0,73% | 3,70K | 08:45:57 | ||
ViGenCell | 4.765 | 4.800 | 4.715 | 0 | 0,00% | 16,02K | 08:30:30 | ||
Vinatech | 45.250 | 46.250 | 45.100 | -1.000 | -2,16% | 31,59K | 08:19:58 | ||
Viol | 9.660 | 10.100 | 9.580 | -360 | -3,59% | 1,64M | 08:48:42 | ||
VirNect | 6.140,00 | 6.260,00 | 6.100,00 | -130,00 | -2,07% | 20,36K | 08:30:20 | ||
Vissem Electronics | 5.400 | 5.610 | 5.370 | -190 | -3,40% | 103,29K | 08:40:00 | ||
Vitzro Tech | 7.950 | 8.210 | 7.950 | -170 | -2,09% | 284,36K | 08:49:03 | ||
Vitzrocell | 16.880 | 17.390 | 16.850 | -510 | -2,93% | 127,08K | 08:49:14 | ||
VitzroSys | 475 | 482 | 455 | -6 | -1,25% | 58,38K | 08:19:10 | ||
Vivozon Healthcare | 2.875 | 2.965 | 2.870 | -25 | -0,86% | 97,65K | 08:16:30 | ||
VM Inc | 16.630 | 17.580 | 15.880 | +430 | +2,65% | 566,41K | 08:49:54 | ||
Voronoi | 31.500,00 | 32.450,00 | 30.700,00 | +50,00 | +0,16% | 73,48K | 08:46:34 | ||
VT GMP | 21.250 | 23.100 | 20.900 | -1.050 | -4,71% | 1,33M | 08:44:02 | ||
Vuno | 27.900 | 29.350 | 27.900 | -950 | -3,29% | 94,46K | 08:46:35 | ||
Wanted Lab | 6.750 | 6.940 | 6.750 | -160 | -2,32% | 51,53K | 08:41:10 | ||
Waps | 1.721 | 1.734 | 1.717 | +5 | +0,29% | 16,65K | 08:16:24 | ||
WatosCorea | 6.620 | 6.870 | 6.520 | -160 | -2,36% | 43,96K | 08:18:16 | ||
Wave Electronics | 5.350 | 5.370 | 5.310 | +50 | +0,94% | 19,66K | 08:18:50 | ||
Wavus | 1.362 | 1.414 | 1.362 | -53 | -3,75% | 249,51K | 08:44:23 | ||
Webcash | 9.050 | 9.180 | 9.020 | -40 | -0,44% | 5,20K | 08:42:10 | ||
Webzen | 16.180 | 16.330 | 16.160 | -80 | -0,49% | 14,01K | 08:19:43 | ||
Welcron | 2.720 | 2.740 | 2.700 | -5 | -0,18% | 55,38K | 08:19:46 | ||
Welcron Hantec | 2.135 | 2.220 | 2.125 | -60 | -2,73% | 60,28K | 08:45:47 | ||
Welcron Kangwon | 17.590 | 17.920 | 17.040 | +130 | +0,74% | 106,37K | 08:40:46 | ||
Welkeeps Hitech | 1.217 | 1.243 | 1.190 | -26 | -2,09% | 98,64K | 08:19:23 | ||
WeMade Entertainment | 45.950 | 47.000 | 45.950 | -1.500 | -3,16% | 338,22K | 08:49:33 | ||
Wemade Max | 10.500 | 10.760 | 10.500 | -300 | -2,78% | 103,99K | 08:40:00 | ||
WeMade Play | 10.080 | 10.340 | 10.040 | -360 | -3,45% | 73,33K | 08:45:22 | ||
WestRise | 3.130 | 3.235 | 3.080 | -60 | -1,88% | 31,70K | 08:19:03 | ||
Wiable | 1.880 | 1.895 | 1.870 | -3 | -0,16% | 25,11K | 08:40:00 | ||
Wider Planet | 12.330 | 12.590 | 12.050 | -170 | -1,36% | 83,90K | 08:40:00 | ||
Willings | 7.440 | 8.780 | 7.210 | -1.120 | -13,08% | 363,12K | 08:49:37 | ||
Wing’s Foot | 1.550 | 1.569 | 1.526 | -5 | -0,32% | 52,99K | 08:30:30 | ||
Winhitech | 3.145 | 3.215 | 3.125 | -35 | -1,10% | 31,62K | 08:11:46 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.000 | 9.060 | 8.920 | +90 | +1,01% | 17,15K | 08:43:22 | ||
Winpac | 1.205 | 1.263 | 1.159 | -27 | -2,19% | 670,21K | 08:40:00 | ||
Wins | 12.500 | 12.500 | 12.300 | +90 | +0,73% | 8,58K | 08:41:37 | ||
WinTec | 3.250 | 3.410 | 3.210 | -100 | -2,99% | 423,85K | 08:47:15 | ||
Wireless Power | 3.040 | 3.110 | 3.025 | -5 | -0,16% | 110,90K | 08:41:13 | ||
Wise Birds | 1.525 | 1.639 | 1.500 | -55 | -3,48% | 20,25M | 08:49:17 | ||
WISE iTech | 6.860 | 6.950 | 6.810 | 0 | 0,00% | 24,94K | 08:46:36 | ||
WiSoL | 9.060 | 9.130 | 8.530 | +500 | +5,84% | 587,29K | 08:49:48 | ||
Withtech | 8.490 | 8.690 | 8.080 | +360 | +4,43% | 56,51K | 08:42:22 | ||
Withus Pharma | 8.020 | 8.140 | 8.010 | -90 | -1,11% | 18,20K | 08:40:00 | ||
WIZ | 761 | 879 | 761 | -15 | -1,93% | 5,59M | 08:40:59 | ||
Wizit | 770 | 774 | 766 | -10 | -1,28% | 338,41K | 08:45:32 | ||
Won Tech Co | 10.130 | 10.740 | 10.010 | -620 | -5,77% | 2,19M | 08:48:37 | ||
Wonbiogen | 1.794 | 1.815 | 1.780 | -21 | -1,16% | 99,98K | 08:40:00 | ||
Wonik | 3.600 | 3.625 | 3.590 | 0 | 0,00% | 11,20K | 08:47:17 | ||
Wonik Cube | 1.724 | 1.744 | 1.718 | -12 | -0,69% | 225,03K | 08:47:19 | ||
Wonik Holdings | 3.480 | 3.540 | 3.420 | +5 | +0,14% | 256,43K | 08:44:57 | ||
Wonik IPS | 36.950 | 38.650 | 35.150 | +850 | +2,35% | 590,00K | 08:48:11 | ||
Wonik Materials | 35.150 | 35.800 | 34.200 | +200 | +0,57% | 17,76K | 08:40:00 | ||
Wonik PNE | 5.150 | 5.300 | 5.130 | -120 | -2,28% | 74,14K | 08:19:53 | ||
Wonik QnC | 31.550 | 32.500 | 30.700 | +50 | +0,16% | 279,16K | 08:47:15 | ||
Wonil Special Steel | 8.360 | 8.460 | 8.320 | -70 | -0,83% | 5,21K | 08:18:03 | ||
Wonpoong | 4.200 | 4.250 | 4.115 | +15 | +0,36% | 22,80K | 08:15:02 | ||
Wonpung Mulsan | 621 | 625 | 610 | +11 | +1,80% | 14,35K | 08:18:46 | ||
WooDeumGeeFarm | 2.240,00 | 2.315,00 | 2.240,00 | -60,00 | -2,61% | 213,59K | 08:40:00 | ||
WooGene B&G | 1.099 | 1.105 | 1.092 | +7 | +0,64% | 31,61K | 08:16:22 | ||
WoojinNTec | 28.800,00 | 29.450,00 | 27.500,00 | +1.000,00 | +3,60% | 936,26K | 08:49:44 | ||
Woojung Bio | 1.635 | 1.676 | 1.631 | -34 | -2,04% | 37,53K | 08:42:56 | ||
Wooree E&L | 1.035 | 1.047 | 1.028 | +4 | +0,39% | 115,33K | 08:45:37 | ||
Wooree Lighting | 1.343 | 1.360 | 1.342 | -8 | -0,59% | 74,09K | 08:19:45 | ||
WooreeETI | 2.555 | 2.645 | 2.540 | -20 | -0,78% | 351,90K | 08:40:43 | ||
Woori Net | 6.880 | 6.900 | 6.760 | +180 | +2,69% | 32,95K | 08:19:50 | ||
Woori Tech | 1.418 | 1.465 | 1.418 | -24 | -1,66% | 2,43M | 08:49:56 | ||
Woori Tech Investment | 8.700 | 8.800 | 8.490 | -260 | -2,90% | 1,16M | 08:48:55 | ||
Woorim Machinery | 5.730 | 5.820 | 5.670 | -40 | -0,69% | 54,23K | 08:42:52 | ||
Wooriro | 1.444 | 1.466 | 1.440 | -16 | -1,10% | 98,69K | 08:19:56 | ||
Woorison F&G | 1.479 | 1.492 | 1.475 | -4 | -0,27% | 73,73K | 08:48:28 | ||
Woory Industrial | 15.580 | 15.730 | 14.860 | +440 | +2,91% | 371,14K | 08:49:42 | ||
Woory Industrial Holdings | 3.780 | 3.795 | 3.685 | +80 | +2,16% | 62,16K | 08:48:50 | ||
Woosu AMS | 2.865 | 2.875 | 2.800 | +45 | +1,60% | 60,62K | 08:18:55 | ||
Woowon Development | 2.835 | 2.850 | 2.815 | +5 | +0,18% | 14,17K | 08:16:16 | ||
Wooyang | 4.345 | 4.440 | 4.345 | -60 | -1,36% | 91,97K | 08:41:12 | ||
Worldex Industry & Trading | 23.750 | 24.300 | 23.500 | -250 | -1,04% | 111,86K | 08:42:14 | ||
Wot | 10.040,00 | 10.240,00 | 9.960,00 | -160,00 | -1,57% | 288,54K | 08:49:33 | ||
WScope Chungju Plant | 32.500,00 | 33.150,00 | 31.750,00 | +50,00 | +0,15% | 143,29K | 08:44:52 | ||
WSI | 1.868 | 1.869 | 1.857 | -2 | -0,11% | 32,90K | 08:46:50 | ||
Wysiwyg Studios | 2.050 | 2.145 | 2.050 | -75 | -3,53% | 398,86K | 08:42:58 | ||
Xavis | 2.140 | 2.170 | 2.115 | -10 | -0,47% | 129,57K | 08:19:58 | ||
XCure | 3.055 | 3.140 | 3.010 | -50 | -1,61% | 21,49K | 08:06:22 | ||
XIIlab | 12.030 | 12.100 | 11.110 | +740 | +6,55% | 82,14K | 08:48:54 | ||
XPerix | 3.625 | 3.850 | 3.580 | -165 | -4,35% | 499,60K | 08:49:42 | ||
Y Biologics | 9.420,00 | 9.990,00 | 9.400,00 | -570,00 | -5,71% | 122,89K | 08:40:00 | ||
Y Entec | 7.150 | 7.250 | 7.110 | -40 | -0,56% | 41,66K | 08:19:33 | ||
Y Optics | 540 | 550 | 532 | -3 | -0,55% | 123,40K | 08:19:26 | ||
Yangjisa | 10.430 | 10.470 | 10.260 | +210 | +2,05% | 28,89K | 08:40:00 | ||
YAS Co | 11.200 | 11.440 | 11.100 | -130 | -1,15% | 46,44K | 08:42:58 | ||
YBM Net | 4.165 | 4.175 | 4.070 | +65 | +1,59% | 59,32K | 08:19:52 | ||
YCChem | 23.700,00 | 26.900,00 | 23.550,00 | -1.400,00 | -5,58% | 1,62M | 08:49:26 | ||
YeaRimDang Publishing | 1.890 | 1.891 | 1.871 | +4 | +0,21% | 9,01K | 08:19:16 | ||
Yellow Balloon Tour | 7.170 | 7.290 | 7.010 | +40 | +0,56% | 91,90K | 08:47:55 | ||
Yes24 | 4.650 | 4.655 | 4.580 | +35 | +0,76% | 17,98K | 08:45:17 | ||
Yest | 21.000 | 21.500 | 19.830 | +800 | +3,96% | 240,26K | 08:49:01 | ||
YeSUN Tech | 681 | 697 | 681 | -5 | -0,73% | 34,33K | 08:19:06 | ||
YG Entertainment | 42.350 | 43.200 | 42.200 | -900 | -2,08% | 140,51K | 08:47:28 | ||
YG-1 | 5.700 | 5.760 | 5.690 | -30 | -0,52% | 50,91K | 08:19:33 | ||
YIK | 12.060 | 12.660 | 10.910 | +1.360 | +12,71% | 44,15M | 08:49:52 | ||
YJM Games | 699 | 709 | 699 | -8 | -1,13% | 55,88K | 08:17:24 | ||
YLab | 14.220,00 | 14.440,00 | 13.760,00 | +350,00 | +2,52% | 261,28K | 08:46:41 | ||
YM | 2.740 | 2.750 | 2.685 | +35 | +1,29% | 3,38K | 07:56:44 | ||
YM Tech | 11.740 | 12.000 | 11.670 | +10 | +0,09% | 11,57K | 08:19:59 | ||
YMC | 4.930 | 4.960 | 4.890 | +15 | +0,31% | 88,42K | 08:40:00 | ||
YMT | 12.510 | 13.390 | 12.510 | -1.350 | -9,74% | 242,35K | 08:45:22 | ||
Yooshin Engineering | 27.100 | 27.350 | 26.850 | -50 | -0,18% | 6,31K | 08:43:06 | ||
Yoosung T&S | 2.110 | 2.120 | 2.090 | 0 | 0,00% | 12,17K | 08:40:00 | ||
Youil Energy Technology Co | 4.790 | 4.865 | 4.745 | -45 | -0,93% | 25,91K | 08:30:30 | ||
Young Poong Precision | 11.850 | 11.910 | 11.730 | +10 | +0,08% | 27,58K | 08:41:24 | ||
Younghwa Tech | 8.310 | 8.420 | 8.310 | -80 | -0,95% | 7,95K | 08:19:58 | ||
Younglimwon Softlab | 8.420 | 8.480 | 8.300 | -50 | -0,59% | 5,99K | 08:30:30 | ||
Youngwoo DSP | 896 | 917 | 877 | +6 | +0,67% | 254,74K | 08:40:00 | ||
YTN | 3.670 | 3.800 | 3.625 | -90 | -2,39% | 97,13K | 08:47:26 | ||
Yuanta 10 | 2.165,00 | 2.165,00 | 2.160,00 | 0,00 | 0,00% | 3,10K | 08:18:00 | ||
Yuanta 11 | 2.085,00 | 2.110,00 | 2.085,00 | +10,00 | +0,48% | 0,51K | 07:53:12 | ||
Yuanta 12 | 2.320,00 | 2.400,00 | 2.135,00 | +185,00 | +8,67% | 550,22K | 08:42:21 | ||
Yuanta 13 Special Acquisition | 2.035,00 | 2.045,00 | 2.035,00 | 0,00 | 0,00% | 4,64K | 08:30:30 | ||
Yuanta 14 | 2.115,00 | 2.115,00 | 2.100,00 | +10,00 | +0,48% | 3,54K | 08:19:00 | ||
Yuanta 15 | 2.030,00 | 2.030,00 | 2.020,00 | +5,00 | +0,25% | 31,04K | 08:30:19 | ||
Yuanta 9 | 2.190,00 | 2.270,00 | 2.150,00 | -155,00 | -6,61% | 378,79K | 08:30:30 | ||
Yuilrobotics | 25.100,00 | 25.800,00 | 25.050,00 | -700,00 | -2,71% | 38,06K | 08:40:00 | ||
Yujin Robot | 8.060 | 8.170 | 8.030 | -70 | -0,86% | 72,04K | 08:40:00 | ||
Yujin Technology | 10.610,00 | 11.150,00 | 10.600,00 | -480,00 | -4,33% | 67,53K | 08:40:00 | ||
YulChon | 1.609,00 | 1.651,00 | 1.590,00 | -38,00 | -2,31% | 53,19K | 08:41:31 | ||
Yulho | 2.330 | 2.450 | 2.310 | 0 | 0,00% | 294,44K | 08:46:28 | ||
Yunsung F C | 66.900,00 | 69.600,00 | 66.800,00 | -2.700,00 | -3,88% | 32,98K | 08:47:41 | ||
Yura Tech | 7.890 | 7.930 | 7.790 | -20 | -0,25% | 40,97K | 08:47:50 | ||
YW | 3.720 | 3.785 | 3.685 | -5 | -0,13% | 87,29K | 08:19:53 | ||
Zaigle Co | 7.050 | 7.260 | 6.970 | -100 | -1,40% | 37,67K | 08:40:00 | ||
Zaram Tech | 106.500,00 | 111.800,00 | 103.700,00 | -3.500,00 | -3,18% | 242,87K | 08:45:04 | ||
Zero to Seven | 5.290 | 5.480 | 5.200 | -60 | -1,12% | 223,07K | 08:19:44 | ||
Zeus | 16.050 | 16.570 | 16.050 | -350 | -2,13% | 418,90K | 08:48:42 | ||
Zinitix | 1.693 | 1.799 | 1.633 | -35 | -2,03% | 300,21K | 08:40:00 | ||
ZumInternet | 2.750 | 2.795 | 2.745 | -30 | -1,08% | 35,99K | 08:40:00 | ||
Zungwon EN-Sys | 1.231 | 1.235 | 1.227 | +4 | +0,33% | 27,19K | 08:19:21 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning