2023-03-22 38,052 38,700 39,249 37,227 977,18K -1.70% 2023-03-21 38,710 31,292 40,453 31,241 939,87K +23.70% 2023-03-20 31,292 32,301 32,767 30,922 792,24K -3.12% 2023-03-19 32,301 31,488 33,200 31,389 892,41K +2.58% 2023-03-18 31,488 32,043 32,500 31,275 784,57K -1.73% 2023-03-17 32,043 30,767 32,131 30,534 761,76K +4.15% 2023-03-16 30,767 30,201 31,270 30,087 763,04K +1.79% 2023-03-15 30,225 31,109 31,244 30,060 812,39K -2.84% 2023-03-14 31,109 31,051 32,131 30,188 828,44K +0.19% 2023-03-13 31,051 31,386 31,690 29,823 829,81K -1.07% 2023-03-12 31,386 30,823 31,386 29,690 790,62K +1.81% 2023-03-11 30,827 31,111 32,223 30,372 889,77K -0.91% 2023-03-10 31,111 31,063 31,515 30,336 880,83K +0.16% 2023-03-09 31,063 32,794 33,200 31,031 790,18K -5.28% 2023-03-08 32,794 31,655 33,500 31,060 813,51K +3.60% 2023-03-07 31,655 30,682 32,028 30,357 785,09K +3.17% 2023-03-06 30,682 30,203 31,100 29,870 851,55K +1.59% 2023-03-05 30,203 30,842 30,958 30,100 733,34K -2.07% 2023-03-04 30,842 30,659 31,000 30,330 754,45K +0.60% 2023-03-03 30,659 30,498 30,826 29,441 774,88K +0.53% 2023-03-02 30,498 30,722 31,000 30,147 729,09K -0.73% 2023-03-01 30,722 30,214 30,840 29,924 723,25K +1.68% 2023-02-28 30,214 30,084 30,624 29,576 727,51K +0.43% 2023-02-27 30,084 30,179 30,207 29,697 785,01K -0.32% 2023-02-26 30,179 29,866 30,484 29,820 755,07K +1.05% 2023-02-25 29,866 29,817 30,015 29,547 749,88K +0.13% 2023-02-24 29,827 30,238 30,559 29,500 781,16K -1.36% 2023-02-23 30,238 30,307 30,610 30,088 761,57K -0.23% 2023-02-22 30,307 30,305 30,600 29,500 777,83K +0.01%
Högsta: 40,453 Lägsta: 29,441 Differens: 11,012 Genomsnitt: 31,386 +/- %: 25,564