Investing.com - Den ledande finansiella webbportalen

Bitcoin Cash MXN (BCH/MXN)

Symbol
Börs
Valuta
BCH/MXN
Investing.comMXNRealtid
BCH/MXN
SyntheticMXNRealtid
2.016,2
-7,3(-0,36%)
-Data i Realtid.
Valuta i MXN
  • Öppning:
    2.023,5
  • Dagens intervall:
    1.999,5 - 2.020,3
  • 52 veckors intervall:
    1.709,6 - 4.129,2

Bitcoin Cash MXN Empirisk data

Tidsram:
Dagligen
Ladda ner data
2023-05-01 - 2023-05-31
2.016,22.011,82.020,31.999,5+0.22%
2.011,82.021,62.032,02.008,9-0.48%
2.021,62.053,12.059,82.016,6-1.53%
2.053,12.006,82.058,82.005,0+2.31%
2.006,81.994,42.010,31.980,3+0.62%
1.994,41.999,52.017,01.989,5-0.25%
1.999,51.995,22.005,71.954,7+0.22%
1.995,22.078,42.080,01.982,1-4.00%
2.078,42.051,72.098,62.051,3+1.30%
2.051,72.036,52.063,22.009,5+0.75%
2.036,52.072,72.081,62.020,8-1.75%
2.072,72.054,92.079,82.037,1+0.95%
2.053,12.043,72.058,52.030,6+0.46%
2.043,72.077,02.079,61.999,0-1.60%
2.077,02.042,62.083,82.019,5+1.68%
2.042,62.024,92.053,51.992,0+0.87%
2.024,92.028,22.124,32.013,7-0.16%
2.028,21.987,72.042,21.985,9+2.04%
1.987,72.019,42.022,91.980,7-1.57%
2.019,41.993,82.031,91.982,4+1.28%
1.993,82.031,62.031,71.949,8-1.86%
2.031,62.167,52.188,71.970,9-6.27%
2.167,51.977,12.197,51.963,9+9.63%
1.977,12.062,12.075,41.920,1-4.12%
2.062,12.074,82.089,02.060,1-0.61%
2.074,82.131,72.140,52.050,0-2.67%
2.131,72.100,82.149,42.099,0+1.47%
2.100,82.157,42.158,92.085,5-2.63%
2.157,42.143,82.177,62.076,9+0.64%
2.143,82.100,12.151,12.087,0+2.08%
2.100,12.122,02.132,22.068,2-1.04%
Högsta: 2.197,5Lägsta: 1.920,1Differens: 277,4Genomsnitt: 2.050,2+/- %: -5,0