x
Heta nyheter
0

Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Dow 30Sep 201721.434,521.441,521.425,5+1,5+0,01%00:50:52 
 S&P 500Sep 20172.443,002.444,502.441,12+0,75+0,03%00:47:33 
 NasdaqSep 20175.770,255.775,255.765,38+2,87+0,05%00:50:52 
 Russell 2000Sep 20171.430,21.431,01.429,6-0,1-0,01%28/06 
 S&P MidCap 400Sep 20171.759,151.761,251.759,15-0,50-0,03%00:44:28 
 S&P 500 VIXJul 201711,6212,3211,62-0,48-3,97%22:42:11 
 Kanada 60Sep 2017900,75902,45895,40+3,95+0,44%21:59:07 
 DAXSep 201712.701,612.709,012.685,0+6,6+0,05%00:47:15 
 CAC 40Jul 20175.259,05.271,05.199,5+5,0+0,10%21:59:51 
 FTSE 100Sep 20177.355,57.359,57.350,5-4,0-0,05%00:40:59 
 Euro Stoxx 50Sep 20173.533,03.538,03.489,0+3,0+0,08%21:59:51 
 Italien 40Sep 201721.007,5021.012,5020.547,50+285,50+1,38%17:38:59 
 Schweiz 20Sep 20179.071,09.077,09.020,5+14,0+0,15%21:59:03 
 IBEX 35Jul 201710.663,510.667,510.476,0+67,1+0,63%19:59:43 
 Österrike 200Sep 20173.077,53.077,53.026,0-0,5-0,02%28/06 
 WIG20Sep 20172.323,52.339,52.315,5-23,5-1,00%16:48:16 
 AEXJul 2017516,83517,65511,43-1,27-0,25%21:58:51 
 Ungern 14Dec 201735.405,035.495,035.310,0-145,0-0,41%28/06 
 RTSSep 201798.66098.87596.675+2.025+2,10%22:49:09 
 Norge 20Jul 2017623,20624,35618,40+1,89+0,30%16:14:41 
 Danmark 20Jul 20171.150,251.152,501.142,75-4,50-0,39%16:55:00 
 OMXS30Jul 20171.627,621.628,881.611,38-0,88-0,05%17:24:12 
 BEL 20Jul 20173.838,503.838,503.838,500,000,00%22/06 
 PSI 20Sep 20175.184,005.184,005.184,00-4,00-0,08%28/06 
 Grekland 20Jul 20172.154,252.163,382.143,63-6,63-0,31%16:19:54 
 iBovespaAug 201762.78062.82862.130+448+0,72%21:53:52 
 Mexiko 35Mar 201749.460,049.530,049.340,00,00,00%27/06 
 BIST 30Aug 2017126,425126,425124,500+1,375+1,10%28/06 
 Nikkei 225Sep 201720.197,520.215,020.055,0+47,5+0,24%19:59:11 
 TOPIXSep 20171.621,251.622,751.608,75+4,50+0,28%19:53:55 
 Hang SengJul 201725.657,525.665,025.440,0+0,5+0,00%17:45:01 
 Kina H-aktierJun 201710.436,0010.439,0010.362,00+75,00+0,72%28/06 
 CSI 300Jul 20173.627,003.648,403.620,00-19,80-0,54%28/06 
 China A50Jul 201711.342,5011.407,5011.302,50-127,50-1,11%19:45:08 
 Australien 200Sep 20175.736,55.736,55.633,5+95,0+1,68%22:59:08 
 Singapore MSCISep 2017355,00355,02350,05+1,30+0,37%22:37:46 
 Nifty 50Jul 20179.550,259.552,509.489,30+36,10+0,38%19:57:22 
 Bank NIFTYJul 201723.278,9523.312,0023.110,00+40,95+0,18%28/06 
 KOSPI 200Sep 2017311,60312,35310,85-0,85-0,27%28/06 
 SGX MSCI TaiwanSep 2017382,90384,95380,65-1,30-0,34%16:53:48 
 Sydafrika 40Sep 201745.82545.86245.438+203+0,44%17:29:08 
 MDAXSep 201724.796,5024.869,5024.558,50-68,50-0,28%17:29:00 
 TecDAXSep 20172.217,002.226,002.201,50-19,00-0,85%17:25:31 

Kursnoteringar för Terminskontrakt i US


Indices Futures prices as of June 28th, 2017 - 17:36 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
E-Mini S&P 500Sep 17 2443.75+5.252442.002444.502441.0017:38Q / C / O
E-Mini Nasdaq 100Sep 17 5772.50+9.005766.255776.005765.0017:38Q / C / O
DJIA mini-sizedSep 17 21438+3621427214412142417:38Q / C / O
Russell 2000 MiniSep 17 1426.80s+21.901404.101431.001401.0006/28/17Q / C / O
E-Mini S&P MidcapSep 17 1759.50+3.401759.001761.001758.7017:27Q / C / O
S&P 500 IndexSep 17 2443.90+5.502443.902443.902443.9017:07Q / C / O
E-Mini S&P SmallcapSep 17 859.20s+12.200.00859.20859.2006/28/17Q / C / O
CBOE S&P 500 VIXJul 17 11.630-0.07011.65011.70011.60017:34Q / C / O
Dax IndexSep 17 12642.5s-21.012575.012683.012526.506/28/17Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 DAXSep 201712.672,012.683,012.526,5+8,5+0,07%28/06
 DAX Price Index DividendDec 2017143,10143,10143,100,000,00%27/06
 DivDAXSep 2017172,70172,75171,30+0,10+0,06%28/06
 DivDAX DividendDec 20175,255,255,250,000,00%27/06
 STOXX (FXXE)Sep 2017380,30380,30377,00-0,30-0,08%28/06
 Euro Stoxx 50Sep 20173.534,03.538,03.488,0+4,0+0,11%28/06
 STOXX50 (FSTX)Sep 20173.172,003.179,003.142,00-2,00-0,06%28/06
 STOXX50 DividendDec 2017116,60116,70116,50+0,10+0,09%28/06
 STOXX50 ex FinancialsSep 20171.832,001.832,001.832,000,000,00%21/06
 STOXX600Sep 2017384,90385,30380,40+0,60+0,16%28/06
 STOXX600 Auto&PartsSep 2017548,20549,70542,10+1,90+0,35%28/06
 STOXX600 BanksSep 2017182,50182,60178,10+2,80+1,56%28/06
 STOXX600 Basic ResourcesSep 2017381,20381,60373,70+2,30+0,61%28/06
 STOXX600 ChemicalsSep 2017930,00930,10920,20-0,70-0,08%28/06
 STOXX600 Cons&MatSep 2017464,00464,00463,50+0,30+0,06%28/06
 STOXX600 Financial ServSep 2017474,20474,60468,80+1,20+0,25%28/06
 STOXX600 Food&BeverageSep 2017666,40670,10664,60-0,80-0,12%28/06
 STOXX600 Health CareSep 2017780,00783,30776,80-8,25-1,05%28/06
 STOXX600 Ind Gd&SerSep 2017519,40519,40512,10+2,30+0,44%28/06
 STOXX600 InsuranceSep 2017275,80276,20273,00+0,80+0,29%28/06
 STOXX600 Insurance DivDec 201711,0011,0011,000,000,00%27/06
 STOXX600 MediaSep 2017284,80284,80284,80+0,60+0,21%28/06
 STOXX600 Oil&GasSep 2017290,60291,20287,00+0,10+0,03%28/06
 STOXX600 Oil&Gas DivDec 201713,7013,7013,700,000,00%27/06
 STOXX600 RESep 2017171,60172,00171,30-1,50-0,87%28/06
 STOXX600 RetailSep 2017306,80306,90305,60+1,20+0,39%28/06
 STOXX600 TechnologySep 2017422,80423,50418,60-2,80-0,66%28/06
 STOXX600 TelecomSep 2017292,50294,30290,20-0,90-0,31%28/06
 STOXX600 Telecom DivDec 201711,8011,8011,800,000,00%27/06
 STOXX600 Trvl&LeiSep 2017259,50260,70257,70+0,80+0,31%28/06
 STOXX600 UtilitiesSep 2017296,70298,30291,50+0,50+0,17%28/06
 STOXX600 Utilities DivDec 201712,3012,3012,300,000,00%27/06
 STOXX BanksSep 2017133,40133,50129,40+2,70+2,07%28/06
 STOXX Banks DividendDec 20174,754,754,750,000,00%27/06
 STOXX Basic ResourcesSep 2017225,40225,40223,80+1,50+0,67%28/06
 STOXX ChemicalsSep 20171.085,501.087,101.083,80-3,80-0,35%28/06
 STOXX Cons&MaterialsSep 2017445,90447,20441,80+1,30+0,29%28/06
 STOXX Financial ServicesSep 2017410,90410,90407,40+1,70+0,42%28/06
 STOXX Food&BeverageSep 2017610,50610,50610,500,000,00%27/06
 STOXX Health CareSep 2017918,70924,80918,70-11,10-1,19%28/06
 STOXX Ind Gds&SerSep 2017784,90786,70780,50-3,10-0,39%28/06
 STOXX InsuranceSep 2017254,20254,30251,70+1,30+0,51%28/06
 STOXX Insurance DividendDec 201710,7010,7010,700,000,00%27/06
 STOXX LargeSep 2017391,40391,50391,400,000,00%26/06
 STOXX Large200Sep 2017392,90392,90392,900,000,00%26/06
 STOXX MediaSep 2017236,30236,30235,70-1,00-0,42%28/06
 STOXX MidSep 2017430,90430,90430,00-0,30-0,07%28/06
 STOXX Mid200Sep 2017453,50453,70449,00+0,10+0,02%28/06
 STOXX Oil&GasSep 2017294,90295,00291,40+0,50+0,17%28/06
 STOXX Oil&Gas DividendDec 201713,6513,6513,650,000,00%27/06
 STOXX Per&Hou GoodsSep 2017824,90827,50824,90-3,90-0,47%28/06
 STOXX RESep 2017235,50235,50235,50-2,10-0,88%28/06
 STOXX RetailSep 2017502,30502,30502,30-1,10-0,22%28/06
 STOXX Select Div30 (FD3D)Dec 201798,0098,0098,000,000,00%27/06
 STOXX Select Div30 (FEDV)Sep 20172.060,002.060,002.042,50-2,50-0,12%28/06
 STOXX SmallSep 2017251,40251,40249,20-0,10-0,04%28/06
 STOXX Small200Sep 2017281,60281,80279,50+0,10+0,04%28/06
 STOXX TechnologySep 2017463,60464,40463,60-6,90-1,47%28/06
 STOXX Telecom DivDec 201711,0011,0011,000,000,00%27/06
 STOXX TelecommunicationsSep 2017341,80343,80340,50-2,40-0,70%28/06
 STOXX Travel&LeisureSep 2017238,90239,20238,900,000,00%27/06
 STOXX UtilitiesSep 2017276,30278,70272,50-0,30-0,11%28/06
 STOXX Utilities DividendDec 201711,4611,4611,460,000,00%27/06
 STOXX600 Per&Hou GdsSep 2017875,80879,20873,00-3,40-0,39%28/06
 STOXX Automobiles&PartsSep 2017527,80528,00522,30+2,60+0,50%28/06
 iShares DAXSep 2017110,20110,20110,200,000,00%27/06
 MDAXSep 201724.850,0024.860,0024.458,00-15,00-0,06%28/06
 MSCI JapanSep 20175.832,005.832,005.832,000,000,00%27/06
 MSCI RussiaSep 2017498,50498,50498,500,000,00%27/06
 OMXH25Sep 20174.002,904.003,304.001,80-4,30-0,11%28/06
 RDX USDSep 20171.142,501.142,501.121,00+5,50+0,48%28/06
 BSE SensexJul 201730.960,0030.960,0030.960,000,000,00%27/06
 SLI Swiss LeaderSep 20171.419,901.419,901.419,900,000,00%23/06
 Schweiz 20Sep 20179.067,09.077,09.018,0+10,0+0,11%28/06
 SMI DividendDec 2017282,80283,10282,800,000,00%08/02
 SMIMSep 20172.317,002.325,002.307,00-16,00-0,69%28/06
 TecDAXSep 20172.219,502.229,502.202,00-24,50-1,09%28/06
 VSTOXX MiniJul 201715,2515,9015,15+0,10+0,66%28/06

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google+
eller
Registrera dig med e-post