x
Heta nyheter
0

Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Ladda ner data
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Dow 30Dec 201723.271,023.282,523.106,5+157,0+0,68%20/10 
 S&P 500Dec 20172.573,502.574,502.559,50+13,00+0,51%20/10 
 NasdaqDec 20176.110,386.129,636.090,62+12,63+0,21%20/10 
 Russell 2000Dec 20171.510,01.514,11.502,7+6,9+0,46%20/10 
 S&P MidCap 400Dec 20171.833,551.834,351.823,75+8,95+0,49%20/10 
 S&P 500 VIXNov 201711,3211,5311,32-0,15-1,31%20/10 
 Kanada 60Dec 2017934,45936,95934,40+2,10+0,23%20/10 
 DAXDec 201712.988,513.061,512.947,2+11,5+0,09%20/10 
 CAC 40Nov 20175.371,55.390,85.364,8+6,0+0,11%20/10 
 FTSE 100Dec 20177.498,57.528,27.484,5-1,0-0,01%20/10 
 Euro Stoxx 50Dec 20173.598,03.610,03.592,0+5,0+0,14%20/10 
 Italien 40Dec 201722.312,5022.325,0022.120,00+216,50+0,98%20/10 
 Schweiz 20Dec 20179.236,09.267,59.204,5+14,0+0,15%20/10 
 IBEX 35Nov 201710.205,010.230,010.157,5+34,0+0,33%20/10 
 Österrike 200Dec 20173.383,03.385,53.383,0+23,0+0,68%20/10 
 WIG20Dec 20172.465,52.496,52.463,5-15,5-0,62%20/10 
 AEXNov 2017542,72544,62542,00+0,17+0,03%20/10 
 Ungern 14Dec 201739.020,039.175,038.900,0+85,0+0,22%20/10 
 RTSDec 2017113.910114.265113.225+50+0,04%20/10 
 Norge 20Nov 2017727,05727,05723,20+6,89+0,96%20/10 
 Danmark 20Nov 20171.181,881.185,381.180,50+3,63+0,31%20/10 
 OMXS30Nov 20171.658,621.664,751.649,38+16,37+1,00%20/10 
 PSI 20Dec 20175.443,005.443,005.443,000,000,00%19/10 
 Grekland 20Nov 20171.971,001.979,251.959,13+7,50+0,38%20/10 
 iBovespaDec 201777.18077.74277.152+275+0,36%20/10 
 Mexiko 35Dec 201750.220,050.730,050.220,0-55,0-0,11%20/10 
 BIST 30Okt 2017133,625134,575132,825+0,200+0,15%20/10 
 Nikkei 225Dec 201721.555,021.558,021.308,0+85,0+0,40%20/10 
 TOPIXDec 20171.737,251.737,251.724,25+17,25+1,00%20/10 
 Hang SengOkt 201728.446,528.530,528.323,5+219,5+0,78%20/10 
 Kina H-aktierOkt 201711.541,0011.546,0011.513,00+13,00+0,11%20/10 
 CSI 300Okt 20173.924,403.927,203.908,00-1,00-0,03%20/10 
 China A50Okt 201712.405,0012.425,0012.377,50+12,50+0,10%20/10 
 Australien 200Dec 20175.894,55.907,55.845,5+35,0+0,60%20/10 
 Singapore MSCIDec 2017372,98373,88372,20+1,18+0,32%20/10 
 Nifty 50Okt 201710.198,5010.201,2510.155,50+80,50+0,80%20/10 
 Bank NIFTYOkt 201723.890,5524.319,9523.886,10-473,80-1,94%19/10 
 KOSPI 200Dec 2017329,60329,65327,60+2,15+0,66%20/10 
 SGX MSCI TaiwanDec 2017405,35405,45402,95+1,35+0,33%20/10 
 TAIEXNov 201710.756,0010.758,0010.732,00+27,00+0,25%20/10 
 Sydafrika 40Dec 201752.38152.56252.220+192+0,37%20/10 
 MDAXDec 201726.020,5026.130,5026.008,50+42,50+0,16%20/10 
 TecDAXDec 20172.485,502.514,002.474,50-9,50-0,38%20/10 

Kursnoteringar för Terminskontrakt i US


Indices Futures prices as of October 21st, 2017 - 09:08 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
E-Mini S&P 500Dec 17 2574.00s+13.502561.002574.502559.5010/20/17Q / C / O
E-Mini Nasdaq 100Dec 17 6111.00s+13.256097.756129.506090.5010/20/17Q / C / O
DJIA mini-sizedDec 17 23277s+16323115232832310610/20/17Q / C / O
Russell 2000 MiniDec 17 1510.50s+7.401503.601514.201502.7010/20/17Q / C / O
E-Mini S&P MidcapDec 17 1833.50s+10.201824.301834.501823.8010/20/17Q / C / O
S&P 500 IndexDec 17 2574.00s+13.502560.702574.202559.7010/20/17Q / C / O
E-Mini S&P SmallcapDec 17 913.60s+4.800.00913.60913.6010/20/17Q / C / O
CBOE S&P 500 VIXNov 17 11.325s-0.15011.45011.55011.30010/20/17Q / C / O
Dax IndexDec 17 12979.0s+2.013022.013058.512947.510/20/17Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 DAXDec 201712.981,513.058,512.947,5+4,5+0,03%20/10
 DAX Price Index DividendDec 2017143,10143,10143,100,000,00%19/10
 DivDAXDec 2017179,00179,00179,00-1,40-0,78%19/10
 DivDAX DividendDec 20175,255,255,250,000,00%19/10
 STOXX (FXXE)Dec 2017389,90390,60389,90+0,80+0,21%20/10
 Euro Stoxx 50Dec 20173.600,03.610,03.592,0+7,0+0,19%20/10
 STOXX50 (FSTX)Dec 20173.176,003.184,003.172,00+1,00+0,03%20/10
 STOXX50 DividendDec 2017116,80116,90116,80-0,10-0,09%20/10
 STOXX50 ex FinancialsDec 20171.844,001.844,001.844,00-2,50-0,14%20/10
 STOXX600Dec 2017389,20389,60388,30+1,40+0,36%20/10
 STOXX600 Auto&PartsDec 2017593,80599,70592,40-1,60-0,27%20/10
 STOXX600 BanksDec 2017186,70187,30185,40+2,00+1,08%20/10
 STOXX600 Basic ResourcesDec 2017444,70448,70442,50+2,20+0,50%20/10
 STOXX600 ChemicalsDec 2017960,20961,10957,00+6,20+0,65%20/10
 STOXX600 Cons&MatDec 2017464,60464,60463,10+2,50+0,54%20/10
 STOXX600 Financial ServDec 2017484,60484,60483,00+3,80+0,79%20/10
 STOXX600 Food&BeverageDec 2017675,70677,50675,70-1,50-0,22%20/10
 STOXX600 Health CareDec 2017750,20751,90748,30-2,10-0,28%20/10
 STOXX600 Ind Gd&SerDec 2017531,40533,30530,30+2,50+0,47%20/10
 STOXX600 InsuranceDec 2017289,30289,60287,80+2,70+0,94%20/10
 STOXX600 Insurance DivDec 201711,0011,0011,000,000,00%19/10
 STOXX600 MediaDec 2017269,90270,30269,40+0,30+0,11%20/10
 STOXX600 Oil&GasDec 2017306,10306,10304,50+1,40+0,46%20/10
 STOXX600 Oil&Gas DivDec 201713,7013,7013,700,000,00%19/10
 STOXX600 REDec 2017169,50170,50169,50-1,30-0,76%20/10
 STOXX600 RetailDec 2017302,20302,20301,60+1,20+0,40%20/10
 STOXX600 TechnologyDec 2017445,30446,50443,40+2,50+0,56%20/10
 STOXX600 TelecomDec 2017282,50282,80281,10+1,10+0,39%20/10
 STOXX600 Telecom DivDec 201711,8011,8011,800,000,00%19/10
 STOXX600 Trvl&LeiDec 2017251,60252,30251,60-0,30-0,12%20/10
 STOXX600 UtilitiesDec 2017302,80303,70302,40+0,20+0,07%20/10
 STOXX600 Utilities DivDec 201712,3012,3012,300,000,00%19/10
 STOXX BanksDec 2017134,50135,30134,00+1,00+0,75%20/10
 STOXX Banks DividendDec 20174,754,754,750,000,00%19/10
 STOXX Basic ResourcesDec 2017240,90242,20240,90+2,50+1,05%20/10
 STOXX ChemicalsDec 20171.120,001.120,001.120,00+4,90+0,44%20/10
 STOXX Cons&MaterialsDec 2017451,40451,40451,400,000,00%19/10
 STOXX Financial ServicesDec 2017417,20417,20417,20+2,60+0,63%20/10
 STOXX Food&BeverageDec 2017631,30631,30630,00+2,90+0,46%20/10
 STOXX Health CareDec 2017894,10894,90894,10+1,80+0,20%20/10
 STOXX Ind Gds&SerDec 2017815,40815,40814,10+4,10+0,51%20/10
 STOXX InsuranceDec 2017275,80276,30275,30+1,90+0,69%20/10
 STOXX Insurance DividendDec 201710,7010,7010,700,000,00%19/10
 STOXX LargeDec 2017396,00396,00396,00+0,80+0,20%20/10
 STOXX Large200Dec 2017391,10391,50391,10+0,80+0,20%20/10
 STOXX MediaDec 2017229,20229,20229,200,000,00%17/10
 STOXX MidDec 2017447,10447,50447,10+1,40+0,31%20/10
 STOXX Mid200Dec 2017470,20470,50470,20+1,20+0,26%20/10
 STOXX Oil&GasDec 2017304,20304,80303,70+0,30+0,10%20/10
 STOXX Oil&Gas DividendDec 201713,6513,6513,650,000,00%19/10
 STOXX Per&Hou GoodsDec 2017819,90819,90819,70-8,40-1,01%20/10
 STOXX REDec 2017234,00235,50233,90-2,20-0,93%20/10
 STOXX RetailDec 2017478,70478,70478,300,000,00%19/10
 STOXX Select Div30 (FD3D)Dec 201794,0094,0094,000,000,00%19/10
 STOXX Select Div30 (FEDV)Dec 20172.138,502.144,502.138,50+3,50+0,16%20/10
 STOXX SmallDec 2017264,00264,00263,40+0,90+0,34%20/10
 STOXX Small200Dec 2017290,60290,60290,60+1,00+0,35%20/10
 STOXX TechnologyDec 2017500,80500,80500,80+1,80+0,36%20/10
 STOXX Telecom DivDec 201711,0011,0011,000,000,00%19/10
 STOXX TelecommunicationsDec 2017325,60326,50324,80+0,50+0,15%20/10
 STOXX Travel&LeisureDec 2017229,00229,00229,000,000,00%19/10
 STOXX UtilitiesDec 2017291,50292,80291,50-0,20-0,07%20/10
 STOXX Utilities DividendDec 201711,4611,4611,460,000,00%19/10
 STOXX600 Per&Hou GdsDec 2017840,00845,00840,00-6,40-0,76%20/10
 STOXX Automobiles&PartsDec 2017573,20578,10572,90-1,70-0,30%20/10
 iShares DAXDec 2017112,90112,90112,900,000,00%19/10
 MDAXDec 201726.000,0026.130,0026.000,00+22,00+0,08%20/10
 MSCI JapanDec 20176.231,006.233,006.231,00+6,00+0,10%20/10
 MSCI RussiaDec 2017589,00583,50583,50-5,50-0,93%19/10
 OMXH25Dec 20174.090,004.090,004.088,90+39,40+0,97%20/10
 RDX USDDec 20171.338,501.347,001.334,00-8,00-0,59%20/10
 BSE SensexOkt 201732.390,0032.390,0032.390,000,000,00%19/10
 SLI Swiss LeaderDec 20171.486,301.486,501.486,30+2,00+0,13%20/10
 Schweiz 20Dec 20179.239,09.268,09.204,0+17,0+0,18%20/10
 SMI DividendDec 2017282,80283,10282,800,000,00%08/02
 SMIMDec 20172.487,002.489,002.482,00+8,00+0,32%20/10
 TecDAXDec 20172.488,002.513,502.482,50-9,00-0,36%20/10
 VSTOXX MiniNov 201713,5513,9013,25-0,30-2,17%20/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post