x
Heta nyheter
0

Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Dow 30Sep 201721.716,521.759,021.698,5-16,5-0,08%10:36:33 
 S&P 500Sep 20172.427,882.434,002.424,75-1,62-0,07%10:36:20 
 NasdaqSep 20175.796,005.821,385.789,25-4,25-0,07%10:36:32 
 Russell 2000Sep 20171.350,81.357,61.349,8-4,0-0,30%10:36:35 
 S&P MidCap 400Sep 20171.689,801.696,701.688,85-1,85-0,11%10:36:21 
 S&P 500 VIXSep 201714,7215,0314,32-0,35-2,32%10:33:05 
 Kanada 60Sep 2017884,25889,05884,05-2,40-0,27%17/08 
 DAXSep 201712.088,212.141,412.075,2-111,3-0,91%10:36:37 
 CAC 40Sep 20175.082,55.121,55.080,8-62,0-1,21%10:36:37 
 FTSE 100Sep 20177.311,27.352,27.308,5-16,3-0,22%10:36:37 
 Euro Stoxx 50Sep 20173.423,03.444,03.418,0-39,0-1,13%10:36:33 
 Italien 40Sep 201721.585,0021.645,0021.550,00-218,00-1,00%10:36:33 
 Schweiz 20Sep 20178.852,58.897,08.849,5-94,5-1,06%10:36:35 
 IBEX 35Sep 201710.316,010.341,510.284,5-130,0-1,24%10:36:32 
 Österrike 200Sep 20173.222,53.235,03.222,00,00,00%17/08 
 WIG20Sep 20172.343,52.345,52.335,5-6,5-0,28%10:34:06 
 AEXSep 2017517,72520,90517,45-5,28-1,01%10:36:26 
 Ungern 14Dec 201736.785,036.900,036.750,0-175,0-0,47%10:17:00 
 RTSSep 2017102.115102.925102.060-570-0,56%10:36:39 
 Norge 20Sep 2017653,55655,45653,50-3,25-0,49%10:36:27 
 Danmark 20Sep 20171.149,381.153,621.145,25-5,87-0,51%10:36:26 
 OMXS30Sep 20171.523,881.529,881.523,12-15,12-0,98%10:36:26 
 BEL 20Sep 20173.939,003.946,003.939,000,000,00%17/08 
 PSI 20Sep 20175.228,005.228,005.228,000,000,00%17/08 
 Grekland 20Sep 20172.177,502.181,752.172,38-7,75-0,35%10:36:20 
 iBovespaOkt 201768.76069.42868.710-758-1,09%17/08 
 Mexiko 35Sep 201750.880,050.920,050.880,0-203,0-0,40%17/08 
 BIST 30Aug 2017131,000131,800130,825-1,100-0,83%10:20:00 
 Nikkei 225Sep 201719.395,019.525,019.375,0-285,0-1,45%10:36:17 
 TOPIXSep 20171.592,751.600,251.590,75-8,50-0,53%10:34:38 
 Hang SengAug 201727.030,027.217,026.925,0-240,0-0,88%10:30:05 
 Kina H-aktierAug 201710.698,0010.796,0010.659,00-84,00-0,78%10:20:00 
 CSI 300Aug 20173.725,203.731,803.705,00+10,00+0,27%09:00:00 
 China A50Aug 201711.655,0011.707,5011.580,00+35,00+0,30%09:54:04 
 Australien 200Sep 20175.696,55.710,55.665,5+1,0+0,02%10:36:35 
 Singapore MSCISep 2017363,40364,70360,12-0,60-0,16%10:36:29 
 Nifty 50Aug 20179.813,509.866,809.795,75-100,50-1,01%10:36:30 
 Bank NIFTYAug 201724.072,7524.179,9023.933,05-189,40-0,78%10:36:00 
 KOSPI 200Sep 2017309,10309,30306,30-0,15-0,05%8:45:00 
 SGX MSCI TaiwanSep 2017386,40387,55385,05+0,45+0,12%10:36:21 
 TAIEXSep 201710.245,0010.253,0010.241,00-12,00-0,12%10:20:00 
 Sydafrika 40Sep 201748.93248.95448.717-116-0,24%10:36:35 
 MDAXSep 201724.693,0024.773,5024.656,00-207,00-0,83%10:36:36 
 TecDAXSep 20172.242,002.258,252.237,75-14,00-0,62%10:33:40 

Kursnoteringar för Terminskontrakt i US


Indices Futures prices as of August 18th, 2017 - 03:16 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
E-Mini S&P 500Sep 17 2428.75-0.752426.752434.002424.7503:06Q / C / O
E-Mini Nasdaq 100Sep 17 5800.00-0.255792.255821.505789.0003:06Q / C / O
DJIA mini-sizedSep 17 21722-1121716217592169803:06Q / C / O
Russell 2000 MiniSep 17 1351.30-3.501352.401357.501349.6003:05Q / C / O
E-Mini S&P MidcapSep 17 1689.90-4.601691.301696.501688.8003:00Q / C / O
S&P 500 IndexSep 17 2427.10-2.402425.902433.002425.8002:15Q / C / O
E-Mini S&P SmallcapSep 17 819.70s-16.000.00819.70819.7008/17/17Q / C / O
CBOE S&P 500 VIXSep 17 14.700-0.22514.95015.16014.32003:06Q / C / O
Dax IndexSep 17 12105.5-94.012135.012141.512075.003:01Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 DAXSep 201712.100,012.141,512.075,0-99,5-0,82%10:20:00
 DAX Price Index DividendDec 2017143,10143,10143,100,000,00%17/08
 DivDAXSep 2017167,50167,50167,500,200,12%16/08
 DivDAX DividendDec 20175,255,255,250,000,00%17/08
 STOXX (FXXE)Sep 2017373,50373,50372,40-3,20-0,85%09:45:00
 Euro Stoxx 50Sep 20173.427,03.444,03.418,0-35,0-1,01%10:21:00
 STOXX50 (FSTX)Sep 20173.035,003.041,003.032,00-28,00-0,91%10:14:00
 STOXX50 DividendDec 2017116,80116,80116,800,000,00%10:00:00
 STOXX50 ex FinancialsSep 20171.762,001.762,001.762,000,000,00%04/08
 STOXX600Sep 2017373,40374,70372,80-3,30-0,88%10:19:00
 STOXX600 Auto&PartsSep 2017531,30533,60530,90-5,70-1,06%10:11:00
 STOXX600 BanksSep 2017181,10181,50180,60-2,20-1,20%10:18:00
 STOXX600 Basic ResourcesSep 2017410,00412,40410,00-1,90-0,46%09:51:00
 STOXX600 ChemicalsSep 2017873,00875,20873,00-11,50-1,30%09:13:00
 STOXX600 Cons&MatSep 2017449,90449,90449,900,000,00%17/08
 STOXX600 Financial ServSep 2017469,50469,80469,200,000,00%17/08
 STOXX600 Food&BeverageSep 2017654,60654,60654,60-5,90-0,89%10:19:00
 STOXX600 Health CareSep 2017724,70725,80723,90-5,90-0,81%10:07:00
 STOXX600 Ind Gd&SerSep 2017496,90497,60496,90-5,60-1,11%09:10:00
 STOXX600 InsuranceSep 2017278,40279,00278,20-2,80-1,00%10:18:00
 STOXX600 Insurance DivDec 201711,0011,0011,000,000,00%17/08
 STOXX600 MediaSep 2017268,20268,90268,20-3,20-1,18%10:18:00
 STOXX600 Oil&GasSep 2017283,10283,50282,50-1,00-0,35%10:18:00
 STOXX600 Oil&Gas DivDec 201713,7013,7013,700,000,00%17/08
 STOXX600 RESep 2017170,70171,60170,700,000,00%17/08
 STOXX600 RetailSep 2017299,30299,30299,30-2,40-0,80%09:22:00
 STOXX600 TechnologySep 2017414,80414,80413,60-3,80-0,91%10:00:00
 STOXX600 TelecomSep 2017288,40288,40287,90-2,00-0,69%09:59:00
 STOXX600 Telecom DivDec 201711,8011,8011,800,000,00%17/08
 STOXX600 Trvl&LeiSep 2017246,40246,40246,30-3,50-1,40%09:09:00
 STOXX600 UtilitiesSep 2017301,40302,40301,00-1,70-0,56%10:18:00
 STOXX600 Utilities DivDec 201712,3012,3012,300,000,00%17/08
 STOXX BanksSep 2017132,50133,60132,10-1,90-1,41%10:20:00
 STOXX Banks DividendDec 20174,754,754,750,000,00%17/08
 STOXX Basic ResourcesSep 2017224,20225,30224,200,000,00%17/08
 STOXX ChemicalsSep 20171.030,401.033,301.030,400,000,00%17/08
 STOXX Cons&MaterialsSep 2017437,30437,30437,300,000,00%16/08
 STOXX Financial ServicesSep 2017407,70407,70407,70-3,40-0,83%10:18:00
 STOXX Food&BeverageSep 2017606,20606,20605,800,000,00%17/08
 STOXX Health CareSep 2017869,20869,40864,000,000,00%16/08
 STOXX Ind Gds&SerSep 2017763,50763,50763,50-8,80-1,14%09:11:00
 STOXX InsuranceSep 2017262,40262,60262,10-2,30-0,87%10:19:00
 STOXX Insurance DividendDec 201710,7010,7010,700,000,00%17/08
 STOXX LargeSep 2017381,80382,60381,800,000,00%17/08
 STOXX Large200Sep 2017380,90380,90380,900,000,00%17/08
 STOXX MediaSep 2017227,70227,70227,700,000,00%16/08
 STOXX MidSep 2017435,60435,70435,600,000,00%16/08
 STOXX Mid200Sep 2017450,50451,50450,30-4,10-0,90%10:20:00
 STOXX Oil&GasSep 2017284,30284,60283,80-1,70-0,59%10:00:00
 STOXX Oil&Gas DividendDec 201713,6513,6513,650,000,00%17/08
 STOXX Per&Hou GoodsSep 2017817,20817,20817,200,000,00%16/08
 STOXX RESep 2017235,10235,10235,100,000,00%17/08
 STOXX RetailSep 2017492,30492,30492,300,000,00%17/08
 STOXX Select Div30 (FD3D)Dec 201794,0094,0094,000,000,00%17/08
 STOXX Select Div30 (FEDV)Sep 20172.077,002.077,002.077,000,000,00%17/08
 STOXX SmallSep 2017256,00256,60256,000,000,00%17/08
 STOXX Small200Sep 2017279,50279,50279,50-2,50-0,89%09:22:00
 STOXX TechnologySep 2017465,30465,30465,30-4,50-0,96%10:01:00
 STOXX Telecom DivDec 201711,0011,0011,000,000,00%17/08
 STOXX TelecommunicationsSep 2017336,60336,90336,00-2,60-0,77%10:11:00
 STOXX Travel&LeisureSep 2017220,60220,60220,60-3,60-1,61%09:07:00
 STOXX UtilitiesSep 2017287,80288,20287,20-1,30-0,45%10:00:00
 STOXX Utilities DividendDec 201711,4611,4611,460,000,00%17/08
 STOXX600 Per&Hou GdsSep 2017845,40845,60845,400,000,00%17/08
 STOXX Automobiles&PartsSep 2017512,60512,60511,20-4,60-0,89%09:23:00
 iShares DAXSep 2017106,16106,16106,160,000,00%17/08
 MDAXSep 201724.696,0024.770,0024.662,00-204,00-0,82%10:18:00
 MSCI JapanSep 20175.909,005.909,005.909,000,000,00%16/08
 MSCI RussiaSep 2017530,00530,00530,000,000,00%17/08
 OMXH25Sep 20173.913,203.913,203.913,200,000,00%16/08
 RDX USDSep 20171.192,001.199,001.192,00-12,50-1,04%10:17:00
 BSE SensexAug 201731.795,0031.795,0031.795,000,000,00%17/08
 SLI Swiss LeaderSep 20171.421,001.421,001.421,000,000,00%17/08
 Schweiz 20Sep 20178.857,08.898,08.849,0-90,0-1,01%10:20:00
 SMI DividendDec 2017282,80283,10282,800,000,00%08/02
 SMIMSep 20172.348,002.352,002.348,00-29,00-1,22%09:15:00
 TecDAXSep 20172.246,002.261,502.236,00-22,00-0,97%10:15:00
 VSTOXX MiniSep 201717,6017,6517,00+1,05+6,34%10:20:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post