Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,16 | 6,55 | 5,85 | +0,30 | +5,12% | 2,94M | 10:09:07 | ||
3SBio | 6,05 | 6,13 | 5,70 | +0,22 | +3,77% | 14,72M | 10:09:07 | ||
AAC Technologies | 24,55 | 24,95 | 24,00 | +0,40 | +1,66% | 3,46M | 10:09:07 | ||
AIM Vaccine | 8,18 | 8,42 | 8,18 | -0,22 | -2,62% | 176,80K | 10:09:07 | ||
Air China Ltd | 4,01 | 4,03 | 3,84 | +0,12 | +3,08% | 23,27M | 10:09:07 | ||
Akeso | 48,45 | 49,00 | 46,70 | +1,00 | +2,11% | 3,02M | 10:09:07 | ||
Alibaba Pictures | 0,445 | 0,455 | 0,435 | 0,000 | 0,00% | 26,28M | 10:09:07 | ||
Angelalign Technology | 76,00 | 77,40 | 74,85 | -1,30 | -1,68% | 228,00K | 10:09:07 | ||
Anhui Conch Cement | 17,38 | 17,52 | 17,30 | +0,02 | +0,12% | 7,27M | 10:09:07 | ||
ASM Pacific Technology | 95,45 | 102,90 | 94,00 | -6,85 | -6,70% | 3,07M | 10:09:07 | ||
AviChina | 3,37 | 3,42 | 3,23 | +0,10 | +3,06% | 15,43M | 10:09:07 | ||
Beijing Enterprises Holdings | 24,95 | 25,25 | 24,60 | +0,30 | +1,22% | 2,96M | 10:09:07 | ||
Beijing Enterprises Water | 1,98 | 2,00 | 1,94 | +0,03 | +1,54% | 24,37M | 10:09:07 | ||
Boc Aviation | 64,05 | 64,60 | 63,75 | +0,35 | +0,55% | 265,50K | 10:09:07 | ||
Bosideng Int Holdings | 4,560 | 4,600 | 4,490 | 0,000 | 0,00% | 39,75M | 10:09:07 | ||
Brilliance China Automotive | 7,55 | 7,58 | 7,33 | +0,11 | +1,48% | 75,88M | 10:09:07 | ||
C&D Intl Investment | 13,34 | 13,74 | 13,22 | -0,24 | -1,77% | 1,44M | 10:09:07 | ||
Cathay Airways | 8,27 | 8,28 | 8,14 | +0,06 | +0,73% | 4,39M | 10:09:07 | ||
Central Holding Group Co Ltd | 5,73 | 6,05 | 5,72 | -0,34 | -5,60% | 9,74M | 10:09:07 | ||
CGN New Energy | 2,340 | 2,340 | 2,280 | +0,020 | +0,86% | 5,19M | 10:09:07 | ||
CGN Power Co Ltd | 2,730 | 2,770 | 2,620 | +0,090 | +3,41% | 154,17M | 10:09:07 | ||
Chervon Holdings | 19,40 | 19,68 | 18,06 | +1,10 | +6,01% | 1,22M | 10:09:07 | ||
China Cinda Asset Management | 0,670 | 0,690 | 0,670 | -0,010 | -1,47% | 64,59M | 10:09:07 | ||
China Coal | 7,81 | 7,94 | 7,71 | +0,18 | +2,36% | 29,62M | 10:09:07 | ||
China Communications Cons. | 4,22 | 4,25 | 4,17 | +0,04 | +0,96% | 10,05M | 10:09:07 | ||
China Conch Venture | 5,58 | 5,69 | 5,44 | +0,15 | +2,76% | 13,42M | 10:09:07 | ||
China Eastern Airlines | 1,98 | 2,00 | 1,94 | +0,02 | +1,02% | 5,87M | 10:09:07 | ||
China Education | 4,05 | 4,12 | 3,98 | 0,00 | 0,00% | 2,22M | 10:09:07 | ||
China Everbright Bank | 2,34 | 2,35 | 2,31 | +0,04 | +1,74% | 12,52M | 10:09:07 | ||
China Everbright Environment Group | 3,26 | 3,36 | 3,20 | +0,01 | +0,31% | 19,63M | 10:09:07 | ||
China Galaxy Securities | 3,87 | 3,95 | 3,86 | -0,02 | -0,51% | 21,84M | 10:09:07 | ||
China Grand Pharma | 4,26 | 4,30 | 4,04 | +0,21 | +5,19% | 5,49M | 10:09:07 | ||
China International Capital Corp Lt | 8,87 | 9,06 | 8,72 | +0,05 | +0,57% | 14,32M | 10:09:07 | ||
China Jinmao Holdings Group | 0,58 | 0,59 | 0,55 | +0,01 | +1,75% | 24,09M | 10:09:07 | ||
China Lesso Group | 3,12 | 3,19 | 3,07 | -0,02 | -0,64% | 5,77M | 10:09:07 | ||
China Literature | 26,85 | 27,45 | 26,30 | -0,90 | -3,24% | 4,51M | 10:09:07 | ||
China Longyuan Power | 5,97 | 6,03 | 5,84 | +0,05 | +0,84% | 35,69M | 10:09:07 | ||
China Medical System | 7,07 | 7,14 | 6,86 | +0,04 | +0,57% | 7,31M | 10:09:07 | ||
China MeiDong Auto | 2,55 | 2,61 | 2,40 | -0,02 | -0,78% | 6,40M | 10:09:07 | ||
China Mer | 10,30 | 10,40 | 10,18 | +0,14 | +1,38% | 4,42M | 10:09:07 | ||
China Minsheng Banking | 2,82 | 2,84 | 2,80 | +0,01 | +0,36% | 14,90M | 10:09:07 | ||
China National Building | 2,92 | 2,95 | 2,86 | +0,03 | +1,04% | 25,68M | 10:09:07 | ||
China Nonferrous Mining | 6,370 | 6,400 | 6,050 | +0,210 | +3,41% | 9,97M | 10:09:07 | ||
China Overseas Property Holdings | 4,34 | 4,40 | 4,15 | +0,10 | +2,36% | 8,08M | 10:09:07 | ||
China Power Int Develop | 3,180 | 3,220 | 3,170 | 0,000 | 0,00% | 12,93M | 10:09:07 | ||
China Railway Group | 4,11 | 4,13 | 3,98 | +0,08 | +1,99% | 22,27M | 10:09:07 | ||
China Resources Cement | 1,16 | 1,19 | 1,15 | +0,01 | +0,87% | 6,12M | 10:09:07 | ||
China Resources Pharma | 4,96 | 4,99 | 4,85 | +0,08 | +1,64% | 10,38M | 10:09:07 | ||
China Risun Group | 3,080 | 3,100 | 3,020 | +0,060 | +1,99% | 7,96M | 10:09:07 | ||
China Ruyi Holdings | 1,79 | 1,81 | 1,75 | +0,04 | +2,29% | 20,06M | 10:09:07 | ||
China Southern Airlines | 2,74 | 2,78 | 2,67 | +0,05 | +1,86% | 11,81M | 10:09:07 | ||
China State Construction Int | 8,79 | 8,80 | 8,60 | +0,14 | +1,62% | 2,48M | 10:09:07 | ||
China Taiping Insurance | 7,04 | 7,27 | 6,81 | +0,21 | +3,07% | 12,56M | 10:09:07 | ||
China Telecom | 4,44 | 4,45 | 4,39 | +0,02 | +0,45% | 24,84M | 10:09:07 | ||
China Tourism Group Duty Free | 67,40 | 67,55 | 65,40 | +1,05 | +1,58% | 1,27M | 10:09:07 | ||
China Tower | 0,920 | 0,920 | 0,890 | +0,020 | +2,22% | 133,62M | 10:09:07 | ||
China Traditional Chinese Medicine | 4,32 | 4,33 | 4,31 | -0,01 | -0,23% | 13,33M | 10:09:07 | ||
China Vanke Co | 3,92 | 3,97 | 3,83 | +0,07 | +1,82% | 57,20M | 10:09:07 | ||
ChinaSoft International Ltd | 4,69 | 4,80 | 4,67 | -0,10 | -2,09% | 10,65M | 10:09:07 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CIMC Enric Holdings | 7,63 | 7,78 | 7,41 | +0,09 | +1,19% | 3,47M | 10:09:07 | ||
CITIC Securities | 11,54 | 11,98 | 11,46 | -0,04 | -0,35% | 17,34M | 10:09:07 | ||
CMOC | 7,15 | 7,20 | 6,84 | +0,10 | +1,42% | 38,61M | 10:09:07 | ||
COSCO Shipping H | 9,41 | 9,44 | 9,22 | +0,16 | +1,73% | 34,41M | 10:09:07 | ||
COSCO Shipping Ports HK | 4,74 | 4,74 | 4,58 | +0,12 | +2,60% | 3,15M | 10:09:07 | ||
Country Garden Services | 4,69 | 4,84 | 4,61 | +0,04 | +0,86% | 27,06M | 10:09:07 | ||
CRRC Corp | 4,44 | 4,51 | 4,39 | -0,01 | -0,22% | 16,89M | 10:09:07 | ||
Dongfeng Motor Group | 2,96 | 3,02 | 2,92 | -0,01 | -0,34% | 25,07M | 10:09:07 | ||
Dongyue Group Ltd | 6,44 | 6,45 | 6,12 | +0,31 | +5,06% | 13,85M | 10:09:07 | ||
East Buy Holding | 15,96 | 16,52 | 15,70 | -1,66 | -9,42% | 28,19M | 10:09:07 | ||
Evergrande Property | 0,51 | 0,52 | 0,48 | +0,03 | +5,15% | 21,14M | 10:09:07 | ||
Far East Horizon | 5,66 | 5,69 | 5,55 | +0,11 | +1,98% | 6,35M | 10:09:07 | ||
Fenbi | 4,17 | 4,31 | 4,07 | -0,17 | -3,92% | 8,76M | 10:09:07 | ||
Fortune REIT | 3,74 | 3,90 | 3,72 | -0,06 | -1,58% | 2,72M | 10:09:07 | ||
Fuyao Glass Industry Group | 42,35 | 42,80 | 41,55 | +0,35 | +0,83% | 2,11M | 10:09:07 | ||
Ganfeng Lithium | 21,75 | 22,10 | 21,15 | +0,50 | +2,35% | 5,53M | 10:09:07 | ||
GDS Holdings | 6,91 | 7,08 | 6,80 | +0,03 | +0,44% | 3,19M | 10:09:07 | ||
Genscript Biotech Corp | 10,76 | 11,10 | 10,52 | -0,08 | -0,74% | 11,11M | 10:09:07 | ||
GF Securities Co Ltd | 7,48 | 7,57 | 7,38 | +0,03 | +0,40% | 1,83M | 10:09:07 | ||
Giant Biogene Holding | 47,70 | 48,00 | 47,00 | -0,30 | -0,63% | 2,09M | 10:09:07 | ||
Great Wall Motor | 11,82 | 12,64 | 11,74 | +0,60 | +5,35% | 105,02M | 10:09:07 | ||
Greentown China | 5,34 | 5,44 | 5,16 | +0,15 | +2,89% | 6,92M | 10:09:07 | ||
Greentown Service | 3,19 | 3,30 | 3,16 | +0,02 | +0,63% | 2,77M | 10:09:07 | ||
Guangzhou Automobile Group | 3,17 | 3,25 | 3,13 | +0,02 | +0,63% | 13,17M | 10:09:07 | ||
Guotai Junan Securities | 8,06 | 8,17 | 7,96 | +0,05 | +0,62% | 1,37M | 10:09:07 | ||
Haichang | 0,750 | 0,750 | 0,720 | +0,020 | +2,74% | 6,83M | 10:09:07 | ||
Haitian Int | 24,90 | 26,40 | 24,25 | -1,10 | -4,23% | 4,20M | 10:09:07 | ||
Haitong Securities | 3,65 | 3,70 | 3,60 | +0,01 | +0,27% | 4,90M | 10:09:07 | ||
Helens International Holdings | 2,91 | 2,97 | 2,88 | +0,01 | +0,34% | 1,18M | 10:09:07 | ||
Hengan | 25,60 | 25,70 | 25,40 | +0,25 | +0,99% | 1,43M | 10:09:07 | ||
Hopson Development | 3,47 | 3,47 | 3,39 | +0,07 | +2,06% | 7,81M | 10:09:07 | ||
Hua Hong Semiconductor Ltd | 15,04 | 15,46 | 14,58 | +0,40 | +2,73% | 7,97M | 10:09:07 | ||
Huabao International Holdings | 2,600 | 2,620 | 2,540 | +0,030 | +1,17% | 1,56M | 10:09:07 | ||
Huaneng Power International | 5,00 | 5,17 | 4,97 | -0,03 | -0,60% | 76,57M | 10:09:07 | ||
Huatai Securities Co Ltd | 8,89 | 9,10 | 8,84 | -0,07 | -0,78% | 2,60M | 10:09:07 | ||
Hutchison China | 30,35 | 31,25 | 28,95 | +1,05 | +3,58% | 6,26M | 10:09:07 | ||
Hygeia Health | 30,60 | 31,45 | 30,20 | -0,65 | -2,08% | 2,92M | 10:09:07 | ||
Hysan Development | 11,82 | 12,02 | 11,64 | -0,06 | -0,51% | 916,21K | 10:09:07 | ||
Innocare | 4,39 | 4,43 | 4,28 | +0,06 | +1,39% | 2,27M | 10:09:07 | ||
Jiangxi Copper | 15,84 | 16,00 | 15,60 | +0,08 | +0,51% | 8,26M | 10:09:07 | ||
Jinxin Fertility Group | 2,46 | 2,53 | 2,44 | -0,02 | -0,81% | 14,10M | 10:09:07 | ||
Jiumaojiu Int | 4,79 | 4,95 | 4,65 | +0,03 | +0,63% | 11,82M | 10:09:07 | ||
Js Global Lifestyle | 1,46 | 1,47 | 1,40 | +0,01 | +0,69% | 5,51M | 10:09:07 | ||
Keep | 8,26 | 8,52 | 7,75 | +0,04 | +0,49% | 22,49M | 10:09:07 | ||
Kerry Logistics Network | 7,65 | 7,65 | 7,45 | +0,11 | +1,46% | 444,50K | 10:09:07 | ||
Kerry Properties | 14,34 | 14,46 | 14,20 | 0,00 | 0,00% | 863,50K | 10:09:07 | ||
Kingboard Chemical Holdings Ltd | 15,24 | 15,60 | 15,04 | +0,10 | +0,66% | 2,28M | 10:09:07 | ||
Kingboard Laminates | 5,56 | 5,71 | 5,53 | -0,05 | -0,89% | 4,11M | 10:09:07 | ||
Kingsoft Corp Ltd | 25,15 | 25,75 | 24,85 | -0,60 | -2,33% | 5,80M | 10:09:07 | ||
Lee & Man Paper Manufacturing | 2,30 | 2,34 | 2,28 | -0,04 | -1,71% | 5,07M | 10:09:07 | ||
Legend Holdings Corp | 5,37 | 5,44 | 5,27 | +0,05 | +0,94% | 1,48M | 10:09:07 | ||
LK Tech | 3,020 | 3,070 | 2,950 | -0,010 | -0,33% | 1,81M | 10:09:07 | ||
Luye Pharma Group | 2,70 | 2,73 | 2,64 | +0,01 | +0,37% | 24,78M | 10:09:07 | ||
L’Occitane International | 29,50 | 30,70 | 28,95 | 0,00 | 0,00% | 0 | 08/04 | ||
Man Wah Holdings | 5,43 | 5,51 | 5,34 | +0,06 | +1,12% | 4,01M | 10:09:07 | ||
Melco Int Development | 5,29 | 5,42 | 5,21 | -0,01 | -0,19% | 2,84M | 10:09:07 | ||
MGM China Holdings | 13,04 | 13,08 | 12,70 | +0,02 | +0,15% | 2,29M | 10:09:07 | ||
MicroPort Scientific | 5,70 | 5,92 | 5,69 | -0,08 | -1,38% | 5,90M | 10:09:07 | ||
Midea Real Estate | 3,67 | 3,80 | 3,60 | +0,06 | +1,66% | 1,34M | 10:09:07 | ||
MINISO Holding | 43,80 | 45,20 | 43,60 | -1,25 | -2,77% | 3,06M | 10:09:07 | ||
Minth Group Ltd | 12,88 | 13,24 | 12,80 | -0,32 | -2,42% | 3,51M | 10:09:07 | ||
MMG Ltd | 3,510 | 3,560 | 3,400 | -0,050 | -1,40% | 58,48M | 10:09:07 | ||
Mog | 0,86 | 0,88 | 0,84 | 0,00 | 0,00% | 23,29M | 10:09:07 | ||
Nagacorp Ltd | 4,15 | 4,18 | 4,00 | +0,04 | +0,97% | 1,26M | 10:09:07 | ||
Nayuki Holdings | 2,39 | 2,43 | 2,36 | 0,00 | 0,00% | 1,90M | 10:09:07 | ||
New China Life Insurance | 14,32 | 14,62 | 14,20 | 0,00 | 0,00% | 7,30M | 10:09:07 | ||
Nexteer Automotive Group Ltd | 3,88 | 3,96 | 3,80 | +0,03 | +0,78% | 2,87M | 10:09:07 | ||
Nine Dragons Paper | 3,20 | 3,24 | 3,18 | -0,03 | -0,93% | 3,24M | 10:09:07 | ||
NWS Holdings Ltd | 6,62 | 6,68 | 6,53 | +0,03 | +0,46% | 1,17M | 10:09:07 | ||
PCCW | 3,93 | 3,94 | 3,91 | +0,01 | +0,26% | 2,66M | 10:09:07 | ||
People’s Insurance Group China | 2,61 | 2,65 | 2,59 | +0,01 | +0,38% | 38,33M | 10:09:07 | ||
PICC Property & Casualty | 10,10 | 10,16 | 9,91 | +0,11 | +1,10% | 41,12M | 10:09:07 | ||
Ping An Healthcare Tech | 10,48 | 10,76 | 10,38 | -0,04 | -0,38% | 5,25M | 10:09:07 | ||
Pop Mart Intl | 33,95 | 34,35 | 33,45 | +0,30 | +0,89% | 7,42M | 10:09:07 | ||
Samsonite International SA | 27,70 | 28,25 | 27,65 | -0,50 | -1,77% | 2,27M | 10:09:07 | ||
Sany Heavy Equipment Int | 4,98 | 5,23 | 4,95 | -0,07 | -1,39% | 7,44M | 10:09:07 | ||
Seazen | 1,12 | 1,12 | 1,02 | +0,10 | +9,80% | 62,56M | 10:09:07 | ||
Shandong Hi Speed Holdings | 6,780 | 6,850 | 5,970 | +0,800 | +13,38% | 8,89M | 10:09:07 | ||
Shandong Weigao Medical Polymer | 5,05 | 5,10 | 4,93 | +0,08 | +1,61% | 7,45M | 10:09:07 | ||
Shanghai Fosun Pharmaceutical | 12,00 | 12,08 | 11,66 | +0,14 | +1,18% | 3,08M | 10:09:07 | ||
Shanghai MicroPort MedBot | 12,90 | 13,04 | 12,50 | +0,28 | +2,22% | 385,50K | 10:09:07 | ||
Shanghai Pharma Holding | 11,22 | 11,38 | 11,10 | 0,00 | 0,00% | 3,42M | 10:09:07 | ||
Shenzhen Int Hlds | 6,10 | 6,10 | 5,88 | +0,15 | +2,52% | 6,28M | 10:09:07 | ||
Shenzhen Investment | 0,94 | 0,94 | 0,92 | +0,01 | +1,08% | 3,57M | 10:09:07 | ||
Simcere | 5,24 | 5,30 | 5,20 | 0,00 | 0,00% | 6,41M | 10:09:07 | ||
Sinopharm Group Co | 21,75 | 21,90 | 21,40 | +0,15 | +0,69% | 4,55M | 10:09:07 | ||
Sinotruk Hong Kong | 19,16 | 19,72 | 18,94 | -0,52 | -2,64% | 8,54M | 10:09:07 | ||
Sipai Health | 5,82 | 5,90 | 5,75 | -0,08 | -1,36% | 220,80K | 10:09:07 | ||
SITC Int | 17,20 | 17,20 | 16,00 | +0,70 | +4,24% | 6,28M | 10:09:07 | ||
SJM Holdings Ltd | 2,80 | 2,85 | 2,78 | -0,06 | -2,10% | 8,38M | 10:09:07 | ||
SSY Group | 4,74 | 4,81 | 4,72 | -0,02 | -0,42% | 1,62M | 10:09:07 | ||
STAR CM Holdings | 3,98 | 4,15 | 3,77 | +0,15 | +3,92% | 6,19M | 10:09:07 | ||
Sun Art Retail | 1,54 | 1,54 | 1,48 | +0,03 | +1,99% | 4,96M | 10:09:07 | ||
Sunac China | 0,98 | 1,01 | 0,94 | +0,01 | +1,03% | 106,13M | 10:09:07 | ||
Swire Pacific | 63,40 | 63,85 | 62,60 | +0,90 | +1,44% | 1,17M | 10:09:07 | ||
Swire Pacific | 10,24 | 10,28 | 10,10 | +0,14 | +1,39% | 880,00K | 10:09:07 | ||
Tongcheng-Elong | 21,65 | 22,00 | 21,30 | -0,10 | -0,46% | 5,14M | 10:09:07 | ||
Topsports Intl | 5,25 | 5,34 | 5,15 | +0,02 | +0,38% | 5,81M | 10:09:07 | ||
TravelSky Technology | 10,24 | 10,34 | 9,88 | +0,20 | +1,99% | 6,41M | 10:09:07 | ||
Tsingtao Brewery | 54,70 | 55,95 | 54,30 | -1,10 | -1,97% | 2,62M | 10:09:07 | ||
TUHU Car | 19,94 | 20,10 | 19,76 | +0,16 | +0,81% | 2,13M | 10:09:07 | ||
Uni-President China | 5,94 | 6,00 | 5,90 | +0,02 | +0,34% | 3,19M | 10:09:07 | ||
United Energy | 0,570 | 0,580 | 0,560 | +0,010 | +1,79% | 228,63M | 10:09:07 | ||
Vitasoy International | 5,62 | 5,63 | 5,45 | +0,11 | +2,00% | 911,18K | 10:09:07 | ||
VTech | 44,30 | 45,10 | 44,30 | -0,35 | -0,78% | 296,90K | 10:09:07 | ||
67,65 | 68,25 | 66,30 | +1,35 | +2,04% | 64,22K | 10:09:07 | |||
Weichai Power Co | 16,40 | 16,54 | 16,18 | -0,14 | -0,85% | 9,41M | 10:09:07 | ||
Weimob | 1,33 | 1,36 | 1,26 | -0,04 | -2,92% | 66,93M | 10:09:07 | ||
WuXi AppTec H | 33,75 | 34,80 | 33,50 | -0,45 | -1,32% | 4,83M | 10:09:07 | ||
WuXi XDC Cayman | 20,00 | 20,20 | 18,64 | +1,02 | +5,37% | 1,64M | 10:09:07 | ||
Wynn Macau Ltd | 7,44 | 7,53 | 7,32 | -0,04 | -0,53% | 4,26M | 10:09:07 | ||
Xd | 14,84 | 15,16 | 14,60 | -0,52 | -3,39% | 2,88M | 10:09:07 | ||
Xinyi Energy | 1,06 | 1,08 | 1,05 | +0,01 | +0,95% | 7,97M | 10:09:07 | ||
Xtep International | 4,87 | 4,94 | 4,73 | +0,08 | +1,67% | 10,70M | 10:09:07 | ||
Yadea Group | 13,900 | 14,540 | 13,840 | -0,640 | -4,40% | 13,27M | 10:09:07 | ||
Yancoal Australia | 28,30 | 28,50 | 27,90 | +0,40 | +1,43% | 1,13M | 10:09:07 | ||
Yankuang Energy HK | 17,20 | 17,30 | 16,70 | +0,48 | +2,87% | 18,33M | 10:09:07 | ||
Yihai Intl | 15,44 | 15,68 | 15,18 | +0,12 | +0,78% | 4,24M | 10:09:07 | ||
YSB | 7,93 | 8,38 | 7,88 | -0,27 | -3,29% | 1,60M | 10:09:07 | ||
Yue yuen ind | 12,38 | 12,50 | 11,96 | +0,38 | +3,17% | 3,45M | 10:09:07 | ||
Yuexiu Property Co | 4,040 | 4,100 | 3,910 | +0,130 | +3,32% | 10,30M | 10:09:07 | ||
Zai Lab | 12,64 | 12,74 | 12,12 | +0,26 | +2,10% | 5,02M | 10:09:07 | ||
Zhaojin Mining Industry | 12,50 | 12,64 | 12,10 | +0,28 | +2,29% | 21,87M | 10:09:07 | ||
Zhejiang Leapmotor Technology | 23,00 | 23,20 | 22,10 | +0,10 | +0,44% | 1,61M | 10:09:07 | ||
ZhongAn Online | 12,12 | 12,52 | 12,02 | -0,12 | -0,98% | 4,04M | 10:09:07 | ||
Zhongyu Gas | 4,92 | 5,01 | 4,91 | -0,07 | -1,40% | 1,77M | 10:09:07 | ||
Zhuzhou CRRC | 29,25 | 29,55 | 28,50 | +0,25 | +0,86% | 3,18M | 10:09:07 | ||
ZJLD | 10,30 | 10,44 | 10,20 | -0,08 | -0,77% | 2,70M | 10:09:07 | ||
Zte Corp. | 16,16 | 16,42 | 16,02 | -0,08 | -0,49% | 10,54M | 10:09:07 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning