Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,36 | 0,36 | 0,36 | -0,04 | -11,00% | 2,00 | 09:03:20 | ||
4C AB | 23,80 | 24,00 | 23,50 | -0,20 | -0,83% | 1,28K | 10:06:06 | ||
AAC Clyde Space | 48,2500 | 48,2500 | 48,0000 | -0,1000 | -0,21% | 6,28K | 10:05:59 | ||
Absolent Group AB | 318,00 | 320,00 | 314,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Acarix | 0,2415 | 0,2430 | 0,2285 | -0,0015 | -0,62% | 46,78K | 10:05:10 | ||
Acast AB | 10,95 | 11,40 | 10,95 | -0,10 | -0,90% | 5,42K | 09:30:55 | ||
Acconeer | 5,9400 | 6,1300 | 5,9100 | -0,1900 | -3,10% | 150,08K | 10:02:13 | ||
Acousort | 9,5000 | 9,6200 | 9,4600 | -0,0400 | -0,42% | 10,91K | 09:44:35 | ||
Acroud AB | 0,9000 | 0,9000 | 0,9000 | 0,0000 | 0,00% | 32,55K | 09:59:05 | ||
Acuvi AB | 11,46 | 11,48 | 10,28 | +0,28 | +2,50% | 40,14K | 10:07:02 | ||
ADDvise Group AB A | 13,3500 | 13,3500 | 13,0000 | 0,0000 | 0,00% | 0 | 23/04 | ||
ADDvise Group AB B | 7,800 | 7,930 | 7,740 | +0,060 | +0,78% | 2,89K | 10:06:01 | ||
Adtraction AB | 46,80 | 46,80 | 46,80 | +0,20 | +0,43% | 0,01K | 09:16:49 | ||
Advenica | 10,45 | 10,65 | 9,92 | +0,53 | +5,34% | 2,14K | 09:55:17 | ||
Adventure Box Technology AB | 0,17 | 0,17 | 0,17 | 0,00 | 0,00% | 0 | 23/04 | ||
Aegirbio AB | 0,52 | 0,52 | 0,50 | +0,02 | +4,00% | 108,80K | 10:01:51 | ||
Africa Energy | 0,53 | 0,56 | 0,53 | -0,01 | -1,30% | 226,30K | 10:00:42 | ||
AGES Industri AB | 77,00 | 77,00 | 75,80 | +1,20 | +1,58% | 41,00 | 10:04:40 | ||
Agtira AB | 3,53 | 3,65 | 3,53 | 0,00 | 0,00% | 10,05K | 09:52:43 | ||
Aino Health | 0,3530 | 0,4340 | 0,3510 | 0,0000 | 0,00% | 0 | 23/04 | ||
Akelius Residential Property AB | 1,70 | 1,70 | 1,67 | 0,00 | 0,00% | 8,02K | 09:40:05 | ||
Alcadon Group | 37,0000 | 37,5000 | 37,0000 | +0,3000 | +0,82% | 373,00 | 09:46:40 | ||
ALM Equity AB | 262,00 | 262,00 | 244,00 | +10,00 | +3,97% | 252,00 | 09:56:57 | ||
Alpcot Holding AB | 0,96 | 0,96 | 0,90 | +0,06 | +6,11% | 2,15K | 09:18:23 | ||
AlzeCure Pharma | 1,82 | 1,96 | 1,81 | -0,17 | -8,31% | 36,37K | 10:07:08 | ||
Alzinova | 1,79 | 1,83 | 1,75 | -0,04 | -2,29% | 48,46K | 09:56:55 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
Annexin Pharma | 0,2690 | 0,2870 | 0,2690 | -0,0070 | -2,54% | 2,50K | 09:57:39 | ||
AppSpotr | 0,3860 | 0,3870 | 0,3640 | 0,0000 | 0,00% | 0 | 23/04 | ||
Aprendere Skolor AB | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 1,00 | 09:59:27 | ||
Arcario AB | 0,0176 | 0,0177 | 0,0173 | +0,0003 | +1,73% | 1,85M | 10:05:01 | ||
Arcoma AB | 12,05 | 12,10 | 12,05 | +0,15 | +1,26% | 1,52K | 09:13:21 | ||
Arctic Blue Beverages AB | 0,24 | 0,24 | 0,24 | +0,01 | +4,35% | 30,43K | 09:04:54 | ||
Arctic Gold Publ AB | 0,2610 | 0,2610 | 0,2600 | +0,0020 | +0,77% | 4,71K | 09:34:16 | ||
Arlandastad AB | 28,30 | 28,30 | 28,30 | +0,30 | +1,07% | 78,00 | 09:30:27 | ||
AroCell | 0,36 | 0,37 | 0,36 | -0,02 | -4,75% | 30,02K | 09:56:51 | ||
Artificial Solutions | 0,54 | 0,59 | 0,54 | 0,00 | -0,37% | 27,77K | 10:05:37 | ||
Asarina Pharma | 0,94 | 0,94 | 0,88 | 0,00 | 0,00% | 0 | 23/04 | ||
Athanase Innovation AB | 16,3000 | 16,3000 | 16,3000 | 0,0000 | 0,00% | 0 | 23/04 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,18 | 8,18 | 8,18 | +0,16 | +2,00% | 1,00K | 09:28:18 | ||
Avtech Sweden publ AB | 5,800 | 5,840 | 5,700 | +0,100 | +1,75% | 33,29K | 09:59:38 | ||
Awardit | 134,5000 | 134,5000 | 133,5000 | +1,5000 | +1,13% | 1,06K | 09:29:22 | ||
aXichem publ AB | 1,440 | 1,480 | 1,400 | -0,010 | -0,69% | 78,41K | 10:03:53 | ||
Axolot Solutions | 0,320 | 0,322 | 0,320 | -0,009 | -2,74% | 9,00K | 10:03:58 | ||
Ayima | 3,1000 | 3,1000 | 3,0400 | +0,0800 | +2,65% | 9,85K | 10:03:53 | ||
Bahnhof | 44,85 | 45,25 | 44,70 | +0,15 | +0,34% | 4,51K | 10:06:28 | ||
Bambuser | 0,7290 | 0,7760 | 0,7290 | -0,0210 | -2,80% | 201,92K | 10:00:57 | ||
Bawat Water Technologies AB | 1,58 | 1,58 | 1,58 | 0,00 | 0,00% | 0 | 23/04 | ||
Beammwave AB | 3,48 | 3,48 | 3,40 | 0,00 | 0,00% | 0 | 23/04 | ||
Bimobject | 3,460 | 3,590 | 3,460 | 0,000 | 0,00% | 2,91K | 10:06:44 | ||
Binero Group AB | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0 | 23/04 | ||
Bio Vitos Pharma AB | 0,1970 | 0,1970 | 0,1900 | +0,0070 | +3,68% | 1,48K | 09:41:20 | ||
Bio-Works | 2,90 | 2,90 | 2,77 | +0,08 | +2,84% | 17,32K | 10:04:57 | ||
Bioextrax publ | 2,25 | 2,30 | 2,05 | +0,00 | +0,00% | 0 | 23/04 | ||
Biosergen AS | 0,34 | 0,36 | 0,34 | -0,05 | -12,14% | 41,20K | 10:04:08 | ||
Biovica International | 1,6740 | 1,8520 | 1,5000 | -0,2260 | -11,89% | 453,26K | 10:05:38 | ||
Bokusgruppen AB | 47,00 | 48,00 | 46,00 | +1,90 | +4,21% | 10,27K | 10:04:27 | ||
BoMill AB | 0,86 | 0,86 | 0,86 | 0,00 | 0,00% | 0,41K | 09:00:02 | ||
Bonasudden Holding AB | 148,00 | 153,00 | 146,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Bonzun AB | 0,028 | 0,028 | 0,026 | 0,000 | 0,00% | 0 | 23/04 | ||
Botnia Exploration | 10,9000 | 11,0500 | 10,9000 | -0,1500 | -1,36% | 0,44K | 10:02:46 | ||
BrainCool | 2,30 | 2,60 | 2,15 | -0,20 | -8,00% | 153,83K | 10:05:58 | ||
Bredband2 i Skandinavien AB | 1,8820 | 1,8840 | 1,8700 | +0,0080 | +0,43% | 100,52K | 09:43:45 | ||
Brilliant Future AB | 4,70 | 4,72 | 4,70 | 0,00 | 0,00% | 0 | 23/04 | ||
Bygg Partner i Dalarna | 14,7500 | 14,7500 | 14,2000 | +0,1500 | +1,03% | 145,00 | 09:36:07 | ||
Byggmastare Anders J Ahlstrom Hold | 253,00 | 256,00 | 253,00 | -4,00 | -1,56% | 73,00 | 09:54:18 | ||
CAG | 105,00 | 108,00 | 105,00 | -4,00 | -3,67% | 6,47K | 10:06:17 | ||
Candles Scandinavia AB | 26,30 | 26,60 | 26,30 | -0,70 | -2,59% | 110,00 | 10:05:55 | ||
Careium AB | 24,00 | 24,60 | 24,00 | -0,50 | -2,04% | 769,00 | 10:01:39 | ||
Case AB | 14,90 | 14,90 | 14,90 | 0,00 | 0,00% | 1,10K | 09:23:37 | ||
Cdon AB | 140,00 | 143,00 | 140,00 | +0,50 | +0,36% | 386,00 | 10:02:48 | ||
Cedergrenska AB | 13,70 | 14,10 | 13,70 | 0,00 | 0,00% | 0 | 23/04 | ||
Cell Impact publ AB | 0,132 | 0,138 | 0,127 | +0,003 | +2,17% | 1,01M | 10:05:26 | ||
Cereno Scientific | 4,13 | 4,25 | 4,00 | 0,00 | 0,00% | 83,30K | 10:02:00 | ||
ChargePanel AB | 1,52 | 1,58 | 1,49 | 0,00 | 0,00% | 0 | 23/04 | ||
Checkin.com Group AB | 38,50 | 39,00 | 37,70 | +0,80 | +2,12% | 1,50K | 09:54:02 | ||
Cheffelo AB | 22,70 | 22,70 | 22,50 | +0,30 | +1,34% | 1,98K | 09:39:10 | ||
Chordate Medical Holding AB | 0,0572 | 0,0594 | 0,0572 | -0,0024 | -4,03% | 21,63K | 09:56:24 | ||
ChromoGenics | 7,20 | 7,26 | 7,20 | -0,14 | -1,91% | 111,00 | 10:00:22 | ||
Cinis Fertilizer AB | 33,20 | 33,75 | 33,10 | -0,55 | -1,63% | 2,02K | 10:06:29 | ||
CirChem AB | 2,62 | 2,71 | 2,62 | -0,04 | -1,50% | 17,28K | 10:02:09 | ||
Clavister Holding AB | 1,05 | 1,05 | 1,03 | -0,02 | -1,42% | 57,98K | 10:03:39 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,07 | 0,06 | 0,00 | 0,00% | 0 | 23/04 | ||
Clean Motion | 1,44 | 1,44 | 1,38 | -0,04 | -2,38% | 9,77K | 10:01:27 | ||
Clemondo Group AB | 0,870 | 0,870 | 0,866 | 0,000 | 0,00% | 35,40K | 10:05:56 | ||
Climeon | 1,11 | 1,11 | 1,09 | +0,02 | +1,65% | 20,77K | 10:05:32 | ||
Cline Scientific AB | 0,17 | 0,17 | 0,13 | 0,00 | 0,00% | 0 | 23/04 | ||
Clinical Laserthermia | 0,097 | 0,098 | 0,091 | +0,003 | +3,41% | 737,42K | 09:55:01 | ||
CodeMill AB | 9,95 | 9,95 | 9,00 | +0,95 | +10,56% | 600,00 | 10:03:33 | ||
Combigene | 3,80 | 3,84 | 3,72 | 0,00 | 0,00% | 0 | 23/04 | ||
CombinedX AB | 51,40 | 51,40 | 50,60 | +0,80 | +1,58% | 1,35K | 10:06:50 | ||
Compodium International AB | 3,80 | 3,80 | 3,66 | 0,00 | 0,00% | 0 | 22/04 | ||
Corline Biomedical AB | 10,25 | 10,45 | 10,20 | -0,15 | -1,44% | 3,99K | 09:59:35 | ||
Cortus Energy AB | 1,0700 | 1,0800 | 1,0400 | -0,0100 | -0,93% | 15,58K | 09:57:44 | ||
Crunchfish | 9,77 | 10,18 | 9,48 | +0,29 | +3,06% | 5,79K | 09:19:12 | ||
Cyber Security 1 | 0,013 | 0,013 | 0,012 | 0,000 | 0,00% | 0 | 23/04 | ||
Cyxone | 0,091 | 0,091 | 0,085 | 0,000 | -0,22% | 621,49K | 10:06:46 | ||
Dala Energi AB | 83,60 | 83,60 | 83,20 | +0,20 | +0,24% | 7,77K | 09:23:44 | ||
Desenio Group AB | 0,374 | 0,374 | 0,374 | -0,019 | -4,83% | 33,00 | 09:27:32 | ||
DevPort | 36,60 | 36,60 | 36,60 | +1,10 | +3,10% | 0,01K | 09:36:30 | ||
Devyser Diagnostics AB | 103,50 | 105,00 | 103,50 | -0,50 | -0,48% | 288,00 | 09:58:06 | ||
Diadrom Holding AB | 10,70 | 10,70 | 10,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Diagonal Bio AB | 0,09 | 0,09 | 0,09 | 0,00 | 2,45% | 84,45K | 09:43:08 | ||
Diamyd Medical | 9,930 | 9,930 | 9,540 | +0,330 | +3,44% | 40,20K | 10:06:35 | ||
Dignitana AB | 1,74 | 1,78 | 1,64 | 0,00 | 0,00% | 0 | 23/04 | ||
DistIT AB | 4,00 | 4,01 | 3,92 | -0,01 | -0,25% | 2,76K | 10:00:05 | ||
Divio Technologies AB | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 0 | 23/04 | ||
Dlaboratory Sweden AB | 2,03 | 2,03 | 2,03 | +0,22 | +12,15% | 9,00 | 09:23:39 | ||
Doxa AB | 2,695 | 2,710 | 2,670 | 0,000 | 0,00% | 85,41K | 10:06:04 | ||
Drillcon AB | 6,600 | 6,840 | 6,600 | -0,100 | -1,49% | 8,11K | 09:59:40 | ||
Duearity AB | 0,40 | 0,40 | 0,36 | 0,00 | 0,00% | 45,71K | 09:33:09 | ||
Ecoclime Group | 2,5000 | 2,5000 | 2,4900 | -0,0700 | -2,72% | 17,00K | 10:04:03 | ||
eEducation Albert AB | 3,82 | 3,82 | 3,82 | +0,02 | +0,53% | 1,75K | 09:25:27 | ||
Effnetplattformen Holding AB | 5,45 | 5,45 | 4,44 | +0,20 | +3,81% | 0,54K | 09:28:01 | ||
Ekobot AB | 0,24 | 0,25 | 0,22 | 0,00 | 0,00% | 0 | 23/04 | ||
Elicera Therapeutics AB | 1,17 | 1,19 | 1,17 | -0,04 | -2,92% | 6,00K | 09:45:38 | ||
Ellen AB | 1,2700 | 1,2700 | 1,2300 | 0,0000 | 0,00% | 0 | 23/04 | ||
Ellwee AB | 6,84 | 6,84 | 6,84 | 0,00 | 0,00% | 1,00 | 09:50:06 | ||
Embellence Group AB | 23,50 | 24,00 | 23,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Enad Global 7 AB | 13,900 | 14,080 | 13,900 | -0,010 | -0,07% | 2,88K | 09:54:53 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 12,51% | 2,53M | 09:57:58 | ||
Enorama Pharma | 2,330 | 2,980 | 2,290 | +0,040 | +1,75% | 7,15K | 09:45:50 | ||
Enzymatica publ AB | 3,360 | 3,440 | 3,360 | -0,080 | -2,33% | 149,00 | 09:56:56 | ||
ES Energy Save Holding | 34,55 | 35,45 | 34,55 | -0,95 | -2,68% | 0,06K | 09:10:29 | ||
Euroafrica Digital Ventures AB | 0,037 | 0,040 | 0,037 | 0,000 | 0,00% | 0 | 23/04 | ||
ExpreS2ion Biotech | 2,98 | 3,09 | 2,98 | -0,02 | -0,50% | 2,43K | 09:38:38 | ||
Exsitec Holding AB | 168,50 | 169,50 | 165,00 | +1,50 | +0,90% | 0,11K | 10:04:37 | ||
Fantasma Games AB | 42,00 | 42,00 | 42,00 | +0,20 | +0,48% | 0,02K | 09:23:12 | ||
Ferroamp Elektronik | 13,980 | 14,000 | 13,660 | +0,320 | +2,34% | 18,12K | 09:58:34 | ||
Filo Mining | 195,2000 | 197,0000 | 192,0000 | -0,4000 | -0,20% | 3,90K | 10:04:34 | ||
Firefly AB | 191,50 | 201,00 | 189,00 | +3,00 | +1,59% | 1,30K | 10:00:33 | ||
First Hotels AB | 1,300 | 1,300 | 1,300 | -0,010 | -0,76% | 13,60K | 09:56:53 | ||
First Venture Sweden Private AB | 2,99 | 3,05 | 2,90 | 0,00 | 0,00% | 0 | 23/04 | ||
Flat Capital AB | 14,92 | 15,00 | 14,60 | -0,28 | -1,84% | 23,82K | 10:05:34 | ||
Flexion Mobile | 9,26 | 9,26 | 9,26 | +0,02 | +0,22% | 2,03K | 09:00:02 | ||
FlexQube | 9,64 | 9,64 | 9,64 | 0,00 | 0,00% | 251,00 | 09:27:25 | ||
Flowscape Technology | 3,7100 | 3,8600 | 3,6000 | 0,0000 | 0,00% | 0 | 23/04 | ||
Fluicell | 0,0998 | 0,1020 | 0,0976 | -0,0042 | -4,04% | 1,10M | 09:52:26 | ||
Fluoguide AS | 43,20 | 43,90 | 43,20 | -0,70 | -1,59% | 0,07K | 10:04:58 | ||
Footway B | 0,950 | 0,956 | 0,950 | -0,020 | -2,06% | 5,17K | 10:03:24 | ||
Fortinova Fastigheter AB | 25,90 | 25,90 | 25,90 | +0,60 | +2,37% | 0,00K | 09:39:28 | ||
Fractal Gaming Group AB | 31,90 | 32,00 | 31,60 | -0,10 | -0,31% | 2,55K | 10:06:09 | ||
Fragbite Group AB | 1,00 | 1,13 | 0,99 | -0,13 | -11,50% | 261,08K | 10:01:53 | ||
Fram Skandinavien | 26,6000 | 26,6000 | 26,4000 | +0,2000 | +0,76% | 810,00 | 09:57:11 | ||
Freemelt Holding AB | 3,00 | 3,29 | 2,90 | -0,41 | -12,02% | 120,46K | 10:01:27 | ||
Freja eID Group AB | 7,44 | 7,44 | 7,22 | -0,04 | -0,53% | 14,46K | 09:54:04 | ||
Fsport AB | 0,11 | 0,11 | 0,11 | 0,00 | 0,00% | 0 | 23/04 | ||
Gabather | 1,60 | 1,60 | 1,45 | +0,14 | +10,00% | 0,67K | 10:05:24 | ||
Gaming Corps AB | 1,175 | 1,175 | 1,125 | -0,030 | -2,49% | 7,24K | 10:06:34 | ||
Gapwaves AB | 14,9000 | 15,2200 | 14,9000 | -0,1000 | -0,67% | 4,31K | 10:00:05 | ||
Gasporox | 10,5500 | 11,0000 | 10,5500 | -0,7500 | -6,64% | 1,00K | 09:47:54 | ||
Generic Sweden publ AB | 48,000 | 48,000 | 47,400 | +0,600 | +1,27% | 2,91K | 09:31:25 | ||
Genovis AB | 27,350 | 27,700 | 27,150 | -0,300 | -1,08% | 35,51K | 10:05:40 | ||
Gigasun AB | 2,92 | 2,92 | 2,85 | -0,01 | -0,34% | 4,54K | 10:03:45 | ||
Godsinlosen Nordic | 1,35 | 1,35 | 1,35 | 0,00 | 0,00% | 0 | 22/04 | ||
GomSpace | 4,30 | 4,30 | 4,10 | +0,19 | +4,63% | 26,37K | 09:56:53 | ||
Goodbye Kansas Group AB | 1,25 | 1,28 | 1,24 | -0,02 | -1,57% | 11,73K | 10:02:33 | ||
Greater Than | 65,0000 | 65,4000 | 63,0000 | 0,0000 | 0,00% | 0 | 23/04 | ||
Guard Therapeutics | 28,60 | 29,60 | 28,00 | -1,00 | -3,38% | 0,75K | 10:06:28 | ||
Guideline Geo AB | 15,750 | 16,050 | 15,750 | -0,100 | -0,63% | 8,92K | 09:54:28 | ||
GWS Production AB | 7,65 | 7,65 | 7,55 | 0,00 | 0,00% | 0 | 23/04 | ||
Haypp AB | 79,60 | 79,80 | 78,00 | +0,80 | +1,02% | 2,03K | 09:45:54 | ||
Hedera Group publ | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 0 | 23/04 | ||
Heliospectra publ AB | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 99,00 | 09:00:01 | ||
Hexicon AB | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 8,51K | 09:00:04 | ||
Hifab Group AB | 2,600 | 2,780 | 2,560 | +0,200 | +8,33% | 27,94K | 09:56:19 | ||
High Coast Distillery AB | 46,00 | 46,00 | 45,60 | +0,40 | +0,88% | 126,00 | 09:24:41 | ||
Hilbert AB | 4,18 | 4,25 | 4,18 | -0,08 | -1,88% | 0,30K | 09:44:02 | ||
Hitech Wireless Sweden | 0,0215 | 0,0219 | 0,0203 | -0,0004 | -1,83% | 309,62K | 10:02:17 | ||
Hoylu | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 18/04 | ||
Humble Group | 9,425 | 9,500 | 9,360 | -0,070 | -0,74% | 31,81K | 10:06:43 | ||
I-Tech | 47,20 | 51,60 | 47,00 | +1,00 | +2,16% | 4,34K | 10:05:46 | ||
Iconovo | 7,92 | 8,08 | 7,74 | +0,04 | +0,51% | 18,36K | 09:45:45 | ||
Idun Industrier AB | 188,00 | 193,50 | 188,00 | -2,00 | -1,05% | 291,00 | 09:31:41 | ||
Impact Coatings publ AB | 2,78 | 3,30 | 2,70 | -0,84 | -23,20% | 153,93K | 09:59:14 | ||
Implantica AG | 28,40 | 29,40 | 28,40 | -0,40 | -1,39% | 3,97K | 09:52:02 | ||
InCoax Networks | 2,10 | 2,14 | 2,10 | -0,02 | -0,94% | 14,81K | 09:53:22 | ||
InDex Pharma | 0,3480 | 0,3500 | 0,3360 | 0,0000 | 0,00% | 176,80K | 09:52:49 | ||
Inission | 43,00 | 43,00 | 42,30 | +0,20 | +0,47% | 2,68K | 09:57:39 | ||
Initiator Pharma | 8,8800 | 8,9800 | 8,8800 | -0,1200 | -1,33% | 534,00 | 09:11:50 | ||
Insplorion | 2,3900 | 2,3900 | 2,2700 | +0,1400 | +6,22% | 2,25K | 09:32:37 | ||
Integrum | 63,000 | 64,000 | 62,000 | +1,000 | +1,61% | 11,79K | 10:06:00 | ||
Intellego Technologies AB | 27,70 | 28,30 | 27,15 | -0,40 | -1,42% | 10,60K | 09:59:41 | ||
Intervacc | 3,9400 | 4,0100 | 3,8950 | -0,1000 | -2,48% | 27,14K | 10:04:35 | ||
Irisity | 4,695 | 4,695 | 4,660 | +0,035 | +0,75% | 7,45K | 09:42:38 | ||
iZafe Group AB | 0,2220 | 0,2270 | 0,2160 | 0,0000 | 0,00% | 0 | 23/04 | ||
Jetpak | 91,50 | 91,50 | 91,50 | 0,00 | 0,00% | 0 | 23/04 | ||
JLT Mobile Computers publ AB | 3,5400 | 3,5400 | 3,4200 | 0,0000 | 0,00% | 0 | 22/04 | ||
Job Solution Sweden Holding AB | 19,70 | 19,90 | 19,60 | -0,50 | -2,48% | 614,00 | 09:34:52 | ||
JonDeTech Sensors | 0,024 | 0,025 | 0,023 | 0,000 | -1,67% | 838,80K | 10:05:41 | ||
Kakel Max | 8,5000 | 8,7000 | 8,4000 | 0,0000 | 0,00% | 6,60K | 09:45:33 | ||
Kalleback Property Invest AB | 185,00 | 186,00 | 184,00 | +1,00 | +0,54% | 41,00 | 09:55:42 | ||
Kambi Group PLC | 91,30 | 92,40 | 89,40 | +2,10 | +2,35% | 233,24K | 10:06:24 | ||
Kancera AB | 1,466 | 1,494 | 1,458 | -0,030 | -2,01% | 99,16K | 10:06:00 | ||
KebNi AB | 1,60 | 1,64 | 1,59 | +0,02 | +1,52% | 304,75K | 10:06:34 | ||
Kentima Holding publ AB | 2,0000 | 2,0000 | 2,0000 | 0,0000 | 0,00% | 0 | 23/04 | ||
Kjell AB | 18,50 | 18,50 | 18,20 | 0,00 | 0,00% | 3,89K | 09:45:46 | ||
Klaria Pharma Holding AB | 0,266 | 0,290 | 0,255 | -0,028 | -9,52% | 20,40K | 09:56:36 | ||
Klimator | 1,46 | 1,51 | 1,46 | 0,00 | 0,00% | 0 | 23/04 | ||
Kollect on Demand | 0,69 | 0,69 | 0,69 | 0,00 | 0,00% | 0 | 23/04 | ||
Kontigo Care AB | 2,340 | 2,340 | 2,260 | 0,000 | 0,00% | 0 | 23/04 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
Leading Edge Materials | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 0,50K | 09:46:57 | ||
Lidds AB | 0,163 | 0,164 | 0,163 | -0,001 | -0,31% | 10,30K | 09:43:13 | ||
Lifeclean International AB | 7,62 | 7,62 | 7,42 | +0,10 | +1,33% | 4,02K | 09:29:04 | ||
Link Prop Investment publ AB | 133,00 | 138,00 | 133,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Lipidor | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 5,49K | 10:06:37 | ||
Lipigon Pharmaceuticals AB | 0,364 | 0,380 | 0,354 | -0,006 | -1,62% | 77,26K | 10:05:58 | ||
Lipum | 6,20 | 6,60 | 6,20 | 0,00 | 0,00% | 0 | 23/04 | ||
Litium | 8,880 | 8,880 | 8,880 | 0,000 | 0,00% | 0 | 23/04 | ||
LL Lucky Games AB | 0,42 | 0,42 | 0,42 | -0,06 | -12,29% | 3,00K | 09:45:44 | ||
Lohilo Foods AB | 1,34 | 1,45 | 1,31 | -0,11 | -7,27% | 27,96K | 09:41:36 | ||
Loyal Solutions AS | 6,20 | 6,20 | 6,20 | 0,00 | 0,00% | 0 | 23/04 | ||
LumenRadio AB | 106,80 | 108,80 | 105,00 | +1,80 | +1,71% | 1,70K | 10:02:53 | ||
Luxbright AB | 1,025 | 1,025 | 0,986 | +0,039 | +3,96% | 7,59K | 09:48:13 | ||
Lyckegard AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 7,05K | 09:46:01 | ||
Lyko | 134,00 | 134,20 | 131,40 | +3,20 | +2,45% | 0,38K | 09:53:09 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,18 | 0,16 | -0,01 | -3,13% | 659,70K | 09:58:55 | ||
MAG Interactive | 8,8000 | 9,2000 | 8,7000 | 0,0000 | 0,00% | 0 | 23/04 | ||
Magle Chemoswed | 31,40 | 31,40 | 31,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Mantex | 0,2410 | 0,2495 | 0,2410 | -0,0005 | -0,21% | 51,86K | 10:01:01 | ||
Maven Wireless Sweden AB | 21,70 | 21,70 | 21,20 | +0,50 | +2,36% | 6,78K | 10:05:29 | ||
Mavshack publ AB | 0,1705 | 0,1705 | 0,1675 | 0,0000 | 0,00% | 21,24K | 09:12:49 | ||
Maximum Entertainment AB | 2,52 | 2,52 | 2,46 | -0,04 | -1,56% | 7,81K | 09:15:04 | ||
Medhelp Care AB | 3,44 | 3,44 | 3,44 | +0,06 | +1,78% | 4,88K | 09:00:44 | ||
Media and Games | 19,10 | 19,50 | 18,82 | -0,32 | -1,65% | 38,05K | 10:05:56 | ||
Mentice | 36,70 | 37,90 | 36,70 | -1,50 | -3,93% | 3,85K | 09:54:26 | ||
Meriaura Oyj | 0,52 | 0,57 | 0,52 | 0,00 | 0,00% | 234,00 | 09:17:22 | ||
Metacon | 0,15 | 0,16 | 0,15 | 0,00 | 2,67% | 737,31K | 10:01:06 | ||
Midsummer | 1,88 | 1,93 | 1,88 | 0,00 | 0,00% | 41,88K | 10:07:02 | ||
Minesto AB | 2,290 | 2,400 | 2,250 | -0,050 | -2,14% | 136,33K | 10:06:49 | ||
Misen Energy AB | 0,390 | 0,400 | 0,390 | -0,027 | -6,47% | 1,30K | 09:38:15 | ||
MOBA Network publ AB | 13,10 | 13,50 | 13,10 | 0,00 | 0,00% | 364,00 | 09:51:24 | ||
Modelon AB | 9,75 | 9,75 | 9,70 | +0,05 | +0,52% | 0,12K | 09:34:13 | ||
Modus Therapeutics Holding AB | 1,00 | 1,02 | 1,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Move About AB | 0,016 | 0,017 | 0,016 | -0,001 | -5,88% | 85,46K | 09:43:51 | ||
MTI Investment SE | 1,56 | 1,56 | 1,56 | -0,05 | -3,11% | 1,58K | 10:02:58 | ||
Nanexa | 0,6320 | 0,6620 | 0,6240 | -0,0320 | -4,82% | 99,40K | 10:06:36 | ||
Nanoform Finland Plc | 30,40 | 30,40 | 30,40 | +0,05 | +0,16% | 300,00 | 09:27:05 | ||
Navigo Invest AB | 4,38 | 4,38 | 4,38 | +0,07 | +1,62% | 2,55K | 09:14:08 | ||
Neobo Fastigheter AB | 16,67 | 16,68 | 16,00 | +0,37 | +2,24% | 294,40K | 10:06:52 | ||
Neodynamics AB | 0,9380 | 0,9380 | 0,8720 | 0,0000 | 0,00% | 0 | 23/04 | ||
Neola Medical AB | 1,93 | 1,98 | 1,93 | -0,07 | -3,50% | 9,58K | 10:03:14 | ||
Nepa | 28,00 | 28,40 | 27,70 | 0,00 | 0,00% | 0 | 23/04 | ||
NetJobs Group AB | 0,318 | 0,318 | 0,282 | 0,000 | 0,00% | 0 | 22/04 | ||
New Bubbleroom Sweden AB | 3,60 | 3,68 | 3,58 | 0,00 | 0,00% | 0 | 22/04 | ||
New Nordic Healthbrands AB | 19,90 | 19,90 | 19,90 | 0,00 | 0,00% | 0 | 22/04 | ||
Newbury Pharmaceuticals AB | 3,39 | 3,39 | 3,39 | 0,00 | 0,00% | 75,00 | 09:21:29 | ||
Nexam Chemical Holding AB | 3,28 | 3,28 | 3,28 | 0,00 | 0,00% | 0,30K | 09:00:02 | ||
NextCell Pharma AB | 2,52 | 2,53 | 2,50 | -0,02 | -0,79% | 43,11K | 09:31:20 | ||
Ngenic AB | 8,20 | 8,20 | 8,20 | 0,00 | 0,00% | 0 | 23/04 | ||
Nicoccino Holding AB | 1,00 | 1,00 | 1,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Nilsson Special Vehicles publ AB | 8,75 | 8,75 | 8,75 | 0,00 | 0,00% | 0 | 23/04 | ||
Nimbus Group AB | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0,16K | 09:00:02 | ||
Nitro Games | 4,05 | 4,18 | 3,85 | -0,14 | -3,34% | 28,60K | 10:06:31 | ||
Nordic Asia Investment 1987 AB | 3,78 | 3,78 | 3,74 | +0,08 | +2,16% | 4,42K | 09:55:25 | ||
Nordic Flanges | 0,160 | 0,160 | 0,146 | +0,005 | +2,89% | 101,07K | 09:30:56 | ||
Nordic Iron Ore | 5,80 | 5,80 | 5,60 | +0,06 | +1,05% | 4,90K | 10:02:45 | ||
Nordic LEVEL AB | 0,9280 | 0,9280 | 0,9280 | -0,0180 | -1,90% | 18,71K | 09:52:40 | ||
Norditek AB | 8,80 | 9,00 | 8,52 | 0,00 | 0,00% | 0 | 23/04 | ||
Northbaze Group | 0,3360 | 0,3360 | 0,3100 | 0,0000 | 0,00% | 0 | 23/04 | ||
Northgold AB | 3,35 | 3,35 | 3,35 | +0,13 | +4,04% | 1,00K | 09:24:45 | ||
Nosa Plugs AB publ | 0,445 | 0,460 | 0,443 | -0,009 | -1,98% | 251,59K | 10:07:03 | ||
Observit AB | 0,17 | 0,17 | 0,16 | 0,00 | -0,48% | 129,18K | 09:47:47 | ||
Ogunsen AB | 38,75 | 38,75 | 38,00 | +0,30 | +0,78% | 2,54K | 10:04:54 | ||
Oncozenge AB | 3,95 | 4,05 | 3,80 | -0,10 | -2,47% | 3,59K | 09:43:22 | ||
Oneflow AB | 38,40 | 38,40 | 38,00 | +0,10 | +0,26% | 0,10K | 09:21:23 | ||
Online Brands Nordic AB | 19,0000 | 19,0000 | 18,9500 | +0,4000 | +2,15% | 170,00 | 09:46:23 | ||
oodash AB | 5,90 | 6,00 | 5,38 | 0,00 | 0,00% | 0 | 23/04 | ||
Opter AB | 94,60 | 94,60 | 94,00 | +1,00 | +1,07% | 461,00 | 09:41:30 | ||
Opticept Technologies | 2,73 | 2,76 | 2,70 | -0,03 | -1,09% | 7,34K | 10:07:04 | ||
Organoclick AB | 3,34 | 3,45 | 3,20 | 0,00 | 0,00% | 0 | 23/04 | ||
Ortoma | 9,4400 | 9,4400 | 8,7000 | +0,5800 | +6,55% | 13,27K | 23/04 | ||
OssDsign | 9,51 | 9,58 | 9,14 | +0,31 | +3,37% | 26,76K | 10:00:32 | ||
Oxe Marine AB | 0,68 | 0,70 | 0,66 | 0,00 | 0,00% | 0 | 23/04 | ||
Paradox Interactive | 167,400 | 169,600 | 166,600 | -1,900 | -1,12% | 4,71K | 10:06:44 | ||
Paxman | 34,50 | 35,30 | 34,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,10 | 0,00 | 1,03% | 4,85K | 09:06:20 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Physitrack | 14,50 | 14,50 | 14,50 | -0,45 | -3,01% | 0,06K | 09:00:02 | ||
Pila Pharma AB | 2,39 | 2,48 | 2,39 | 0,00 | 0,00% | 18,91K | 09:28:16 | ||
Plexian AB | 0,0480 | 0,0480 | 0,0480 | 0,0000 | 0,00% | 80,00 | 09:36:35 | ||
PMD Device Solutions AB | 8,65 | 8,65 | 8,60 | +0,40 | +4,85% | 1,93K | 09:24:43 | ||
Polygiene | 7,90 | 7,90 | 7,02 | 0,00 | 0,00% | 0 | 23/04 | ||
PolyPlank publ AB | 0,0420 | 0,0446 | 0,0346 | 0,0000 | 0,00% | 0 | 23/04 | ||
Precio Fishbone AB | 36,00 | 36,80 | 36,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Precomp Solutions publ AB | 0,925 | 0,925 | 0,925 | 0,000 | 0,00% | 0 | 18/04 | ||
Premium Snacks Nordic | 7,85 | 7,90 | 7,60 | 0,00 | 0,00% | 0 | 23/04 | ||
Promimic AB | 27,00 | 27,30 | 27,00 | -0,30 | -1,10% | 950,00 | 09:32:51 | ||
ProstaLund | 0,9740 | 1,0950 | 0,9600 | +0,0140 | +1,46% | 11,60K | 10:01:13 | ||
Prostatype Genomics AB | 0,04 | 0,04 | 0,04 | 0,00 | -1,96% | 284,24K | 09:35:02 | ||
Purefun AB | 11,75 | 12,35 | 10,20 | 0,00 | 0,00% | 0 | 23/04 | ||
Qiiwi Games AB | 1,72 | 1,81 | 1,72 | -0,09 | -4,72% | 8,72K | 09:33:19 | ||
Qleanair Holding AB | 31,50 | 31,50 | 30,60 | +0,10 | +0,32% | 1,62K | 09:45:56 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 3,03% | 0 | 05/04 | ||
Qlosr AB | 1,60 | 1,60 | 1,60 | +0,11 | +7,02% | 2,00 | 09:08:47 | ||
Qlucore AB | 8,40 | 8,40 | 8,10 | 0,00 | 0,00% | 0 | 22/04 | ||
Quartiers Properties | 11,10 | 11,20 | 10,45 | 0,00 | 0,00% | 0 | 23/04 | ||
QuiaPEG Pharmaceutical | 0,0731 | 0,0900 | 0,0641 | +0,0001 | +0,14% | 384,39K | 10:06:13 | ||
Raketech | 13,42 | 13,70 | 13,22 | +0,08 | +0,60% | 15,46K | 10:01:57 | ||
RanLOS AB | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0,12K | 09:03:57 | ||
Ranplan | 1,06 | 1,06 | 1,05 | 0,00 | 0,00% | 0 | 19/04 | ||
Readly International AB | 14,50 | 14,50 | 14,50 | -0,10 | -0,68% | 0,38K | 09:06:13 | ||
Real Heart | 0,85 | 0,98 | 0,82 | +0,03 | +3,91% | 132,97K | 10:00:16 | ||
Realfiction | 14,28 | 14,28 | 14,00 | +0,14 | +0,99% | 0,61K | 09:38:21 | ||
Rederi Gotland | 2.040,00 | 2.040,00 | 2.020,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Rederi Gotland AB | 2.020,00 | 2.020,00 | 2.020,00 | -20,00 | -0,98% | 0,02K | 09:45:53 | ||
Redwood Pharma | 1,305 | 1,305 | 1,120 | +0,165 | +14,47% | 2,81K | 09:46:30 | ||
Refine AB | 1,92 | 1,92 | 1,92 | +0,02 | +0,79% | 899,00 | 09:48:36 | ||
Resqunit AB | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 4,73K | 09:36:06 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -3,13% | 1,06M | 10:02:31 | ||
Rolling Optics Holding AB | 0,82 | 0,82 | 0,82 | 0,00 | 0,00% | 0,01K | 09:14:37 | ||
Rugvista Group AB | 68,00 | 69,60 | 68,00 | -0,20 | -0,29% | 0,97K | 10:05:59 | ||
S2Medical | 0,100 | 0,104 | 0,091 | -0,001 | -0,50% | 5,08M | 10:05:41 | ||
Safello Group AB | 5,38 | 5,50 | 5,00 | +0,30 | +5,91% | 24,90K | 10:05:12 | ||
SaltX Technology | 3,5300 | 3,5350 | 3,4650 | -0,0100 | -0,28% | 10,80K | 10:06:37 | ||
SaveLend Group AB | 3,62 | 3,87 | 3,62 | 0,00 | 0,00% | 1,74K | 10:03:17 | ||
Saxlund Group AB | 0,1025 | 0,1025 | 0,1000 | -0,0005 | -0,49% | 31,39K | 09:29:13 | ||
ScandBook Holding AB | 34,80 | 34,80 | 34,80 | 0,00 | 0,00% | 0,03K | 09:00:01 | ||
ScandiDos AB | 1,710 | 1,730 | 1,680 | -0,020 | -1,16% | 33,07K | 09:37:14 | ||
Scandinavian ChemoTech | 2,2900 | 2,2900 | 2,2900 | +0,1000 | +4,57% | 2,38K | 09:38:39 | ||
Scandinavian Enviro Systems AB | 2,2550 | 2,2900 | 2,2550 | -0,0200 | -0,88% | 180,12K | 10:07:03 | ||
Scandion Oncology | 1,52 | 1,55 | 1,44 | +0,07 | +4,84% | 4,94K | 10:00:31 | ||
Scibase AB | 0,38 | 0,38 | 0,34 | +0,04 | +11,47% | 154,16K | 09:30:07 | ||
Scout Gaming | 0,3870 | 0,3870 | 0,3260 | 0,0000 | 0,00% | 0 | 23/04 | ||
SeaTwirl | 16,1000 | 16,1000 | 15,7000 | +0,4000 | +2,55% | 2,16K | 10:05:53 | ||
SECITS | 0,070 | 0,070 | 0,065 | +0,005 | +7,69% | 127,70K | 10:06:23 | ||
SenzaGen | 6,12 | 6,42 | 6,06 | 0,00 | 0,00% | 0 | 23/04 | ||
Serstech | 1,250 | 1,260 | 1,246 | +0,004 | +0,32% | 15,64K | 10:05:37 | ||
ShaMaran Petroleum Corp | 0,5950 | 0,6150 | 0,5860 | -0,0150 | -2,46% | 1,82M | 09:57:17 | ||
SIBEK AB | 23,50 | 23,50 | 23,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Sileon AB | 1,04 | 1,04 | 0,93 | +0,11 | +11,59% | 10,86K | 10:01:21 | ||
Simris Alg | 0,1255 | 0,1255 | 0,1210 | -0,0005 | -0,40% | 3,49K | 09:34:42 | ||
Skane mollan AB | 58,20 | 58,20 | 58,20 | 0,00 | 0,00% | 18,00 | 09:38:42 | ||
Skolon AB | 23,70 | 24,80 | 23,70 | +0,70 | +3,04% | 618,00 | 09:22:02 | ||
Smart Eye | 81,0000 | 82,0000 | 80,7000 | -0,9000 | -1,10% | 15,36K | 10:03:44 | ||
Smart Valor | 0,6000 | 0,6000 | 0,5700 | 0,0000 | 0,00% | 0 | 22/04 | ||
Soder Sportfiske AB | 25,40 | 26,80 | 25,40 | 0,00 | 0,00% | 0 | 23/04 | ||
Solnaberg Property | 99,00 | 99,00 | 99,00 | 0,00 | 0,00% | 83,00 | 10:03:19 | ||
SolTech Energy Sweden AB | 4,680 | 4,794 | 4,660 | -0,040 | -0,85% | 134,62K | 10:06:20 | ||
Sonetel | 5,0000 | 5,2000 | 4,9800 | 0,0000 | 0,00% | 0 | 23/04 | ||
Sozap Publ AB | 0,86 | 0,99 | 0,81 | +0,08 | +10,26% | 107,48K | 09:52:45 | ||
Spago Nanomedical AB | 0,384 | 0,416 | 0,311 | +0,094 | +32,41% | 360,74K | 10:05:43 | ||
SpectraCure | 2,595 | 2,645 | 2,560 | +0,035 | +1,37% | 8,11K | 10:05:48 | ||
Spectrumone publ AB | 0,231 | 0,239 | 0,231 | -0,008 | -3,35% | 5,45K | 09:43:27 | ||
Speqta publ AB | 5,700 | 5,790 | 5,700 | -0,100 | -1,72% | 251,00 | 09:59:54 | ||
Sprint Bioscience AB | 1,308 | 1,394 | 1,232 | +0,010 | +0,77% | 26,37K | 09:46:11 | ||
Stayble Therapeutics AB | 0,25 | 0,25 | 0,23 | +0,02 | +9,43% | 3,27K | 09:58:08 | ||
Stenhus Fastigheter I Norden AB | 10,74 | 10,92 | 10,74 | -0,18 | -1,65% | 31,32K | 09:57:08 | ||
Stille AB | 188,00 | 188,00 | 184,00 | +4,00 | +2,17% | 3,48K | 09:56:05 | ||
Storytel | 53,15 | 53,45 | 52,25 | +0,40 | +0,76% | 7,32K | 09:57:39 | ||
Studentbostader I Sverige AB | 0,90 | 0,90 | 0,90 | -0,00 | -0,22% | 305,00 | 09:38:22 | ||
Surgical Science Sweden | 155,00 | 156,90 | 149,90 | +4,00 | +2,65% | 24,30K | 10:06:58 | ||
Svenska Aerogel | 0,1200 | 0,1238 | 0,1180 | 0,0000 | 0,00% | 324,03K | 10:01:55 | ||
Svenska Nyttobostader AB | 17,50 | 18,10 | 17,50 | -1,70 | -8,85% | 21,00 | 09:12:16 | ||
Sweden BuyersClub AB | 2,40 | 2,50 | 2,40 | 0,00 | 0,00% | 13,15K | 09:09:10 | ||
Swedencare | 56,40 | 58,25 | 56,40 | -1,10 | -1,91% | 4,63K | 10:03:18 | ||
Swedish Stirling | 0,0240 | 0,0240 | 0,0220 | 0,0000 | 0,00% | 284,11K | 09:16:44 | ||
TagMaster AB | 22,8000 | 22,8000 | 22,2000 | +0,2000 | +0,88% | 3,30K | 09:52:29 | ||
TalkPool | 6,54 | 6,54 | 6,50 | -0,14 | -2,10% | 2,44K | 09:16:09 | ||
Tangiamo Touch Tech | 0,0138 | 0,0140 | 0,0138 | 0,0000 | 0,00% | 75,83K | 09:00:03 | ||
Tellusgruppen AB | 6,75 | 7,00 | 6,45 | 0,00 | 0,00% | 0 | 22/04 | ||
Tempest Security | 13,5500 | 13,5500 | 13,2000 | 0,0000 | 0,00% | 0 | 23/04 | ||
Teqnion | 202,5000 | 205,0000 | 200,0000 | +3,7000 | +1,86% | 13,48K | 10:06:12 | ||
TerraNet | 0,1828 | 0,1898 | 0,1812 | -0,0032 | -1,72% | 343,00K | 09:46:17 | ||
Tessin Nordic | 0,1105 | 0,1105 | 0,1105 | 0,0000 | 0,00% | 2,04K | 09:47:28 | ||
TH1NG AB | 1,12 | 1,13 | 1,09 | 0,00 | 0,00% | 0 | 23/04 | ||
Thunderful Group AB | 3,65 | 3,71 | 3,65 | -0,02 | -0,54% | 4,83K | 09:43:38 | ||
Titania Holding AB | 6,52 | 6,96 | 6,52 | -0,44 | -6,32% | 933,00 | 09:20:42 | ||
Toleranzia AB | 0,500 | 0,500 | 0,493 | -0,010 | -1,96% | 29,30K | 10:02:56 | ||
Tourn International | 11,5000 | 11,5000 | 11,5000 | 0,0000 | 0,00% | 0,07K | 09:00:04 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,10 | 20,30 | 19,85 | -0,10 | -0,50% | 1,10K | 09:33:05 | ||
Triboron B | 0,300 | 0,370 | 0,300 | +0,002 | +0,67% | 2,23K | 09:55:40 | ||
Twiik AB | 0,032 | 0,033 | 0,032 | 0,000 | 0,00% | 0 | 22/04 | ||
Unibap | 2,04 | 2,04 | 1,94 | +0,05 | +2,51% | 5,21K | 09:56:20 | ||
Unlimited Travel Group UTG publ AB | 11,20 | 11,30 | 11,00 | -0,10 | -0,88% | 4,10K | 09:52:06 | ||
Upsales Tech | 38,00 | 39,30 | 38,00 | -1,30 | -3,31% | 2,17K | 09:38:01 | ||
USWE Sports AB | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Vastra Hamnens Restaurangdrift Ab | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Veg of Lund AB | 1,13 | 1,13 | 1,07 | 0,00 | 0,00% | 2,92K | 10:05:00 | ||
Vertiseit | 39,6000 | 39,7000 | 38,1000 | -0,1000 | -0,25% | 1,32K | 09:43:25 | ||
Viking Supply Ships | 103,500 | 103,500 | 102,500 | +2,500 | +2,48% | 0,21K | 10:02:11 | ||
VIMAB AB | 10,30 | 10,30 | 10,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Vimian Group AB | 30,20 | 30,60 | 30,15 | -0,10 | -0,33% | 19,12K | 10:03:45 | ||
Viva Wine AB | 36,30 | 36,30 | 36,00 | +0,20 | +0,55% | 3,67K | 09:40:04 | ||
Vo2 Cap Holding | 2,9100 | 2,9100 | 2,8000 | +0,0500 | +1,75% | 11,62K | 09:16:11 | ||
W5 Solutions AB | 73,80 | 74,20 | 73,00 | +0,20 | +0,27% | 1,48K | 10:01:48 | ||
Waystream Holding publ AB | 22,70 | 22,70 | 22,20 | +0,50 | +2,25% | 0,25K | 09:37:37 | ||
West International | 0,665 | 0,700 | 0,665 | 0,000 | 0,00% | 0 | 23/04 | ||
White Pearl Tech AB | 6,100 | 6,100 | 5,600 | +0,300 | +5,17% | 26,87K | 09:57:46 | ||
Wyld Networks | 2,34 | 2,35 | 2,31 | -0,06 | -2,30% | 7,94K | 09:49:19 | ||
Xintela | 0,270 | 0,290 | 0,270 | -0,020 | -6,90% | 76,72K | 10:06:27 | ||
XMReality | 0,1465 | 0,1465 | 0,1345 | 0,0000 | 0,00% | 0 | 23/04 | ||
XP Chemistries AB | 0,04 | 0,04 | 0,04 | 0,00 | 7,14% | 119,67K | 09:58:13 | ||
Yubico AB | 182,00 | 184,20 | 181,00 | -1,20 | -0,66% | 17,23K | 10:06:18 | ||
Zaplox | 0,67 | 0,67 | 0,67 | 0,00 | 0,00% | 0,01K | 09:25:03 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | 5,26% | 98,72K | 09:53:28 | ||
Ziccum | 6,54 | 6,58 | 6,52 | +0,24 | +3,81% | 10,67K | 09:49:14 | ||
Zignsec | 0,381 | 0,400 | 0,381 | -0,019 | -4,75% | 29,48K | 09:53:42 | ||
Zinzino AB | 69,40 | 70,30 | 68,60 | -1,50 | -2,12% | 10,58K | 09:50:38 | ||
Zwipe | 0,63 | 0,68 | 0,58 | +0,02 | +2,94% | 91,54K | 10:01:24 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning