| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 223,06 | 221,31 | 223,29 | 221,28 | +0.75% | ||
| 221,39 | 220,09 | 221,78 | 219,60 | +0.63% | ||
| 220,00 | 221,21 | 221,45 | 219,70 | -0.25% | ||
| 220,55 | 219,17 | 221,19 | 218,89 | +0.52% | ||
| 219,41 | 218,53 | 219,41 | 217,97 | +0.42% | ||
| 218,50 | 218,15 | 218,83 | 217,64 | +0.28% | ||
| 217,88 | 217,40 | 218,37 | 216,90 | +0.35% | ||
| 217,12 | 217,17 | 217,74 | 216,90 | -0.03% | ||
| 217,18 | 216,33 | 217,45 | 216,26 | +0.37% | ||
| 216,37 | 216,32 | 216,79 | 216,03 | +0.12% | ||
| 216,11 | 216,24 | 216,95 | 215,93 | -0.19% | ||
| 216,52 | 216,23 | 216,82 | 215,89 | +0.17% | ||
| 216,15 | 214,56 | 216,48 | 214,36 | +0.80% | ||
| 214,44 | 213,14 | 214,63 | 213,12 | +0.51% | ||
| 213,36 | 212,49 | 213,85 | 212,06 | +0.30% | ||
| 212,72 | 212,13 | 212,98 | 212,05 | +0.51% | ||
| 211,65 | 210,41 | 212,34 | 209,71 | +0.62% | ||
| 210,34 | 210,15 | 210,87 | 209,36 | +0.18% | ||
| 209,97 | 210,82 | 210,93 | 209,03 | -0.69% | ||
| 211,43 | 210,30 | 211,88 | 210,29 | +0.52% | ||
| 210,33 | 211,98 | 212,01 | 209,98 | -0.72% | ||
| 211,86 | 213,01 | 213,04 | 211,46 | -0.66% | ||
| 213,26 | 212,81 | 214,09 | 212,75 | +0.20% |