Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2018-11-07 | 1.825,590 | 1.825,590 | 1.825,590 | 1.825,590 | 1,67% |
2018-11-06 | 1.795,610 | 1.795,610 | 1.795,610 | 1.795,610 | 0,48% |
2018-11-05 | 1.787,010 | 1.787,010 | 1.787,010 | 1.787,010 | 0,64% |
2018-11-02 | 1.775,580 | 1.775,580 | 1.775,580 | 1.775,580 | -0,62% |
2018-11-01 | 1.786,640 | 1.786,640 | 1.786,640 | 1.786,640 | 0,85% |
2018-10-31 | 1.771,590 | 1.771,590 | 1.771,590 | 1.771,590 | 1,26% |
2018-10-30 | 1.749,630 | 1.749,630 | 1.749,630 | 1.749,630 | 1,99% |
2018-10-29 | 1.715,490 | 1.715,490 | 1.715,490 | 1.715,490 | -0,39% |
2018-10-26 | 1.722,260 | 1.722,260 | 1.722,260 | 1.722,260 | -2,05% |
2018-10-25 | 1.758,350 | 1.758,350 | 1.758,350 | 1.758,350 | 2,26% |
2018-10-24 | 1.719,550 | 1.719,550 | 1.719,550 | 1.719,550 | -2,83% |
2018-10-23 | 1.769,600 | 1.769,600 | 1.769,600 | 1.769,600 | -0,70% |
2018-10-22 | 1.782,050 | 1.782,050 | 1.782,050 | 1.782,050 | -0,37% |
2018-10-19 | 1.788,740 | 1.788,740 | 1.788,740 | 1.788,740 | 0,04% |
2018-10-18 | 1.788,090 | 1.788,090 | 1.788,090 | 1.788,090 | -1,15% |
2018-10-17 | 1.808,960 | 1.808,960 | 1.808,960 | 1.808,960 | 0,24% |
2018-10-16 | 1.804,540 | 1.804,540 | 1.804,540 | 1.804,540 | 2,38% |
2018-10-15 | 1.762,550 | 1.762,550 | 1.762,550 | 1.762,550 | -1,03% |
2018-10-12 | 1.780,910 | 1.780,910 | 1.780,910 | 1.780,910 | 1,67% |
2018-10-11 | 1.751,730 | 1.751,730 | 1.751,730 | 1.751,730 | -2,05% |
2018-10-10 | 1.788,450 | 1.788,450 | 1.788,450 | 1.788,450 | -3,64% |
2018-10-09 | 1.856,080 | 1.856,080 | 1.856,080 | 1.856,080 | -0,05% |
2018-10-08 | 1.857,060 | 1.857,060 | 1.857,060 | 1.857,060 | 0,03% |
2018-10-05 | 1.856,570 | 1.856,570 | 1.856,570 | 1.856,570 | -0,48% |
2018-10-04 | 1.865,490 | 1.865,490 | 1.865,490 | 1.865,490 | -0,62% |
2018-10-03 | 1.877,200 | 1.877,200 | 1.877,200 | 1.877,200 | 0,60% |
2018-10-02 | 1.866,020 | 1.866,020 | 1.866,020 | 1.866,020 | -0,03% |
2018-10-01 | 1.866,560 | 1.866,560 | 1.866,560 | 1.866,560 | 1,04% |
2018-09-28 | 1.847,310 | 1.847,310 | 1.847,310 | 1.847,310 | 0,12% |
2018-09-27 | 1.845,130 | 1.845,130 | 1.845,130 | 1.845,130 | 1,07% |
Högsta: 1.877,200 | Lägsta: 1.715,490 | Differens: 161,710 | Genomsnitt: 1.799,011 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning