Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-04-20 | 16.201,390 | 16.201,390 | 16.201,390 | 16.201,390 | -0,02% |
2020-04-17 | 16.204,000 | 16.204,000 | 16.204,000 | 16.204,000 | -0,01% |
2020-04-16 | 16.205,000 | 16.205,000 | 16.205,000 | 16.205,000 | -0,01% |
2020-04-15 | 16.207,000 | 16.207,000 | 16.207,000 | 16.207,000 | 0,00% |
2020-04-14 | 16.207,000 | 16.207,000 | 16.207,000 | 16.207,000 | -0,01% |
2020-04-13 | 16.208,000 | 16.208,000 | 16.208,000 | 16.208,000 | -1,03% |
2020-04-10 | 16.377,000 | 16.377,000 | 16.377,000 | 16.377,000 | 1,22% |
2020-04-09 | 16.180,000 | 16.180,000 | 16.180,000 | 16.180,000 | -0,80% |
2020-04-08 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | 1,32% |
2020-04-07 | 16.099,000 | 16.099,000 | 16.099,000 | 16.099,000 | 2,00% |
2020-04-06 | 15.783,000 | 15.783,000 | 15.783,000 | 15.783,000 | 3,59% |
2020-04-03 | 15.236,000 | 15.236,000 | 15.236,000 | 15.236,000 | -0,31% |
2020-04-02 | 15.284,000 | 15.284,000 | 15.284,000 | 15.284,000 | -1,82% |
2020-04-01 | 15.567,000 | 15.567,000 | 15.567,000 | 15.567,000 | -3,28% |
2020-03-31 | 16.095,000 | 16.095,000 | 16.095,000 | 16.095,000 | -2,17% |
2020-03-30 | 16.452,000 | 16.452,000 | 16.452,000 | 16.452,000 | -0,44% |
2020-03-27 | 16.524,000 | 16.524,000 | 16.524,000 | 16.524,000 | 3,92% |
2020-03-26 | 15.901,000 | 15.901,000 | 15.901,000 | 15.901,000 | -1,25% |
2020-03-25 | 16.102,000 | 16.102,000 | 16.102,000 | 16.102,000 | 6,68% |
2020-03-24 | 15.094,000 | 15.094,000 | 15.094,000 | 15.094,000 | 3,26% |
2020-03-23 | 14.617,000 | 14.617,000 | 14.617,000 | 14.617,000 | 1,10% |
2020-03-19 | 14.458,000 | 14.458,000 | 14.458,000 | 14.458,000 | 1,34% |
2020-03-18 | 14.267,000 | 14.267,000 | 14.267,000 | 14.267,000 | -0,33% |
2020-03-17 | 14.314,000 | 14.314,000 | 14.314,000 | 14.314,000 | 2,33% |
2020-03-16 | 13.988,000 | 13.988,000 | 13.988,000 | 13.988,000 | -1,88% |
2020-03-13 | 14.256,000 | 14.256,000 | 14.256,000 | 14.256,000 | -5,35% |
2020-03-12 | 15.062,000 | 15.062,000 | 15.062,000 | 15.062,000 | -4,17% |
2020-03-11 | 15.717,000 | 15.717,000 | 15.717,000 | 15.717,000 | -1,53% |
2020-03-10 | 15.961,000 | 15.961,000 | 15.961,000 | 15.961,000 | 0,74% |
2020-03-09 | 15.843,000 | 15.843,000 | 15.843,000 | 15.843,000 | -2,21% |
Högsta: 16.524,000 | Lägsta: 13.988,000 | Differens: 2.536,000 | Genomsnitt: 15.624,013 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning