Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-26 | 43.422,750 | 43.422,750 | 43.422,750 | 43.422,750 | 0,15% |
2023-10-25 | 43.357,730 | 43.357,730 | 43.357,730 | 43.357,730 | 0,03% |
2023-10-23 | 43.342,762 | 43.342,762 | 43.342,762 | 43.342,762 | 0,10% |
2023-10-20 | 43.301,371 | 43.301,371 | 43.301,371 | 43.301,371 | -0,16% |
2023-10-19 | 43.368,941 | 43.368,941 | 43.368,941 | 43.368,941 | -0,17% |
2023-10-18 | 43.443,141 | 43.443,141 | 43.443,141 | 43.443,141 | -0,06% |
2023-10-17 | 43.471,102 | 43.471,102 | 43.471,102 | 43.471,102 | 0,12% |
2023-10-16 | 43.420,109 | 43.420,109 | 43.420,109 | 43.420,109 | 0,29% |
2023-10-13 | 43.294,898 | 43.294,898 | 43.294,898 | 43.294,898 | 0,32% |
2023-10-12 | 43.158,012 | 43.158,012 | 43.158,012 | 43.158,012 | 0,07% |
2023-10-11 | 43.128,578 | 43.128,578 | 43.128,578 | 43.128,578 | 0,08% |
2023-10-10 | 43.094,328 | 43.094,328 | 43.094,328 | 43.094,328 | 0,02% |
2023-10-09 | 43.087,840 | 43.087,840 | 43.087,840 | 43.087,840 | -0,08% |
2023-10-06 | 43.120,531 | 43.120,531 | 43.120,531 | 43.120,531 | 0,07% |
2023-10-05 | 43.091,941 | 43.091,941 | 43.091,941 | 43.091,941 | -0,44% |
2023-10-04 | 43.283,762 | 43.283,762 | 43.283,762 | 43.283,762 | -0,06% |
2023-10-03 | 43.307,730 | 43.307,730 | 43.307,730 | 43.307,730 | 0,02% |
2023-10-02 | 43.299,020 | 43.299,020 | 43.299,020 | 43.299,020 | -0,52% |
2023-09-29 | 43.524,230 | 43.524,230 | 43.524,230 | 43.524,230 | -0,07% |
2023-09-28 | 43.553,449 | 43.553,449 | 43.553,449 | 43.553,449 | -0,06% |
2023-09-27 | 43.580,762 | 43.580,762 | 43.580,762 | 43.580,762 | -0,05% |
2023-09-26 | 43.603,789 | 43.603,789 | 43.603,789 | 43.603,789 | 0,02% |
2023-09-25 | 43.594,730 | 43.594,730 | 43.594,730 | 43.594,730 | 0,02% |
2023-09-22 | 43.585,121 | 43.585,121 | 43.585,121 | 43.585,121 | -0,05% |
2023-09-21 | 43.606,059 | 43.606,059 | 43.606,059 | 43.606,059 | 0,04% |
2023-09-20 | 43.589,570 | 43.589,570 | 43.589,570 | 43.589,570 | 0,07% |
2023-09-19 | 43.560,191 | 43.560,191 | 43.560,191 | 43.560,191 | 0,00% |
2023-09-18 | 43.559,301 | 43.559,301 | 43.559,301 | 43.559,301 | 0,07% |
2023-09-15 | 43.529,660 | 43.529,660 | 43.529,660 | 43.529,660 | -0,02% |
2023-09-14 | 43.538,828 | 43.538,828 | 43.538,828 | 43.538,828 | 0,27% |
Högsta: 43.606,059 | Lägsta: 43.087,840 | Differens: 518,219 | Genomsnitt: 43.394,008 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning