Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-02-25 | 4.872,450 | 4.872,450 | 4.872,450 | 4.872,450 | -1,58% |
2022-02-24 | 4.950,890 | 4.950,890 | 4.950,890 | 4.950,890 | 8,21% |
2022-02-22 | 4.575,100 | 4.575,100 | 4.575,100 | 4.575,100 | 3,32% |
2022-02-21 | 4.427,900 | 4.427,900 | 4.427,900 | 4.427,900 | -1,21% |
2022-02-18 | 4.482,210 | 4.482,210 | 4.482,210 | 4.482,210 | -0,53% |
2022-02-17 | 4.505,990 | 4.505,990 | 4.505,990 | 4.505,990 | -1,83% |
2022-02-16 | 4.590,000 | 4.590,000 | 4.590,000 | 4.590,000 | -0,68% |
2022-02-15 | 4.621,390 | 4.621,390 | 4.621,390 | 4.621,390 | 1,48% |
2022-02-14 | 4.554,020 | 4.554,020 | 4.554,020 | 4.554,020 | 1,33% |
2022-02-11 | 4.494,310 | 4.494,310 | 4.494,310 | 4.494,310 | -1,83% |
2022-02-10 | 4.578,260 | 4.578,260 | 4.578,260 | 4.578,260 | -2,57% |
2022-02-09 | 4.699,060 | 4.699,060 | 4.699,060 | 4.699,060 | 1,47% |
2022-02-08 | 4.631,120 | 4.631,120 | 4.631,120 | 4.631,120 | 0,82% |
2022-02-07 | 4.593,350 | 4.593,350 | 4.593,350 | 4.593,350 | -1,83% |
2022-02-04 | 4.678,990 | 4.678,990 | 4.678,990 | 4.678,990 | 1,46% |
2022-02-03 | 4.611,640 | 4.611,640 | 4.611,640 | 4.611,640 | -4,76% |
2022-02-02 | 4.841,920 | 4.841,920 | 4.841,920 | 4.841,920 | 0,81% |
2022-02-01 | 4.802,980 | 4.802,980 | 4.802,980 | 4.802,980 | -0,57% |
2022-01-31 | 4.830,590 | 4.830,590 | 4.830,590 | 4.830,590 | 2,94% |
2022-01-28 | 4.692,500 | 4.692,500 | 4.692,500 | 4.692,500 | 2,97% |
2022-01-27 | 4.557,290 | 4.557,290 | 4.557,290 | 4.557,290 | -2,55% |
2022-01-26 | 4.676,690 | 4.676,690 | 4.676,690 | 4.676,690 | 0,44% |
2022-01-25 | 4.656,230 | 4.656,230 | 4.656,230 | 4.656,230 | -2,45% |
2022-01-24 | 4.773,260 | 4.773,260 | 4.773,260 | 4.773,260 | 2,70% |
2022-01-21 | 4.647,730 | 4.647,730 | 4.647,730 | 4.647,730 | -2,46% |
2022-01-20 | 4.765,140 | 4.765,140 | 4.765,140 | 4.765,140 | -0,97% |
2022-01-19 | 4.812,040 | 4.812,040 | 4.812,040 | 4.812,040 | -1,48% |
2022-01-18 | 4.884,550 | 4.884,550 | 4.884,550 | 4.884,550 | -1,42% |
2022-01-17 | 4.954,820 | 4.954,820 | 4.954,820 | 4.954,820 | -0,37% |
2022-01-14 | 4.973,330 | 4.973,330 | 4.973,330 | 4.973,330 | 2,07% |
Högsta: 4.973,330 | Lägsta: 4.427,900 | Differens: 545,430 | Genomsnitt: 4.691,192 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning