Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-03-01 | 32.080,811 | 32.080,811 | 32.080,811 | 32.080,811 | 0,14% |
2022-02-28 | 32.035,381 | 32.035,381 | 32.035,381 | 32.035,381 | 0,00% |
2022-02-25 | 32.035,381 | 32.035,381 | 32.035,381 | 32.035,381 | 5,44% |
2022-02-24 | 30.383,350 | 30.383,350 | 30.383,350 | 30.383,350 | -39,18% |
2022-02-17 | 49.959,309 | 49.959,309 | 49.959,309 | 49.959,309 | -3,94% |
2022-02-16 | 52.006,738 | 52.006,738 | 52.006,738 | 52.006,738 | 0,96% |
2022-02-15 | 51.513,480 | 51.513,480 | 51.513,480 | 51.513,480 | 4,33% |
2022-02-14 | 49.374,148 | 49.374,148 | 49.374,148 | 49.374,148 | 0,40% |
2022-02-11 | 49.178,020 | 49.178,020 | 49.178,020 | 49.178,020 | -4,85% |
2022-02-10 | 51.682,871 | 51.682,871 | 51.682,871 | 51.682,871 | -0,26% |
2022-02-09 | 51.818,449 | 51.818,449 | 51.818,449 | 51.818,449 | 2,22% |
2022-02-08 | 50.692,219 | 50.692,219 | 50.692,219 | 50.692,219 | 1,63% |
2022-02-07 | 49.877,680 | 49.877,680 | 49.877,680 | 49.877,680 | -0,62% |
2022-02-04 | 50.189,789 | 50.189,789 | 50.189,789 | 50.189,789 | 0,74% |
2022-02-03 | 49.822,160 | 49.822,160 | 49.822,160 | 49.822,160 | -2,63% |
2022-02-02 | 51.167,801 | 51.167,801 | 51.167,801 | 51.167,801 | 0,15% |
2022-02-01 | 51.092,871 | 51.092,871 | 51.092,871 | 51.092,871 | 0,33% |
2022-01-31 | 50.925,141 | 50.925,141 | 50.925,141 | 50.925,141 | 3,10% |
2022-01-28 | 49.393,121 | 49.393,121 | 49.393,121 | 49.393,121 | 0,24% |
2022-01-27 | 49.274,129 | 49.274,129 | 49.274,129 | 49.274,129 | 4,65% |
2022-01-26 | 47.083,320 | 47.083,320 | 47.083,320 | 47.083,320 | -1,14% |
2022-01-25 | 47.624,020 | 47.624,020 | 47.624,020 | 47.624,020 | 2,22% |
2022-01-24 | 46.591,840 | 46.591,840 | 46.591,840 | 46.591,840 | -3,11% |
2022-01-21 | 48.085,691 | 48.085,691 | 48.085,691 | 48.085,691 | -0,94% |
2022-01-20 | 48.540,090 | 48.540,090 | 48.540,090 | 48.540,090 | -0,43% |
2022-01-19 | 48.748,078 | 48.748,078 | 48.748,078 | 48.748,078 | 1,77% |
2022-01-18 | 47.902,500 | 47.902,500 | 47.902,500 | 47.902,500 | -6,66% |
2022-01-17 | 51.321,500 | 51.321,500 | 51.321,500 | 51.321,500 | -1,35% |
2022-01-14 | 52.025,031 | 52.025,031 | 52.025,031 | 52.025,031 | -1,58% |
2022-01-13 | 52.859,680 | 52.859,680 | 52.859,680 | 52.859,680 | 64,77% |
Högsta: 52.859,680 | Lägsta: 30.383,350 | Differens: 22.476,330 | Genomsnitt: 47.509,487 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning