Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-03-01 | 25.143,730 | 25.143,730 | 25.143,730 | 25.143,730 | -1,52% |
2022-02-28 | 25.531,520 | 25.531,520 | 25.531,520 | 25.531,520 | 0,02% |
2022-02-25 | 25.527,650 | 25.527,650 | 25.527,650 | 25.527,650 | 4,50% |
2022-02-24 | 24.427,449 | 24.427,449 | 24.427,449 | 24.427,449 | -32,43% |
2022-02-17 | 36.149,320 | 36.149,320 | 36.149,320 | 36.149,320 | -3,63% |
2022-02-16 | 37.509,211 | 37.509,211 | 37.509,211 | 37.509,211 | 0,84% |
2022-02-15 | 37.195,512 | 37.195,512 | 37.195,512 | 37.195,512 | 2,80% |
2022-02-14 | 36.183,988 | 36.183,988 | 36.183,988 | 36.183,988 | -0,05% |
2022-02-11 | 36.202,520 | 36.202,520 | 36.202,520 | 36.202,520 | -3,30% |
2022-02-10 | 37.438,898 | 37.438,898 | 37.438,898 | 37.438,898 | -0,76% |
2022-02-09 | 37.726,129 | 37.726,129 | 37.726,129 | 37.726,129 | 2,41% |
2022-02-08 | 36.837,801 | 36.837,801 | 36.837,801 | 36.837,801 | 2,13% |
2022-02-07 | 36.071,039 | 36.071,039 | 36.071,039 | 36.071,039 | -0,15% |
2022-02-04 | 36.123,570 | 36.123,570 | 36.123,570 | 36.123,570 | 0,62% |
2022-02-03 | 35.901,441 | 35.901,441 | 35.901,441 | 35.901,441 | -1,94% |
2022-02-02 | 36.611,172 | 36.611,172 | 36.611,172 | 36.611,172 | 0,45% |
2022-02-01 | 36.446,301 | 36.446,301 | 36.446,301 | 36.446,301 | 0,12% |
2022-01-31 | 36.402,422 | 36.402,422 | 36.402,422 | 36.402,422 | 1,77% |
2022-01-28 | 35.768,590 | 35.768,590 | 35.768,590 | 35.768,590 | 0,89% |
2022-01-27 | 35.453,230 | 35.453,230 | 35.453,230 | 35.453,230 | 3,84% |
2022-01-26 | 34.140,840 | 34.140,840 | 34.140,840 | 34.140,840 | -1,03% |
2022-01-25 | 34.495,980 | 34.495,980 | 34.495,980 | 34.495,980 | 1,43% |
2022-01-24 | 34.010,270 | 34.010,270 | 34.010,270 | 34.010,270 | -3,91% |
2022-01-21 | 35.393,711 | 35.393,711 | 35.393,711 | 35.393,711 | -1,03% |
2022-01-20 | 35.760,422 | 35.760,422 | 35.760,422 | 35.760,422 | -0,25% |
2022-01-19 | 35.849,012 | 35.849,012 | 35.849,012 | 35.849,012 | 2,52% |
2022-01-18 | 34.966,891 | 34.966,891 | 34.966,891 | 34.966,891 | -5,67% |
2022-01-17 | 37.069,762 | 37.069,762 | 37.069,762 | 37.069,762 | -1,47% |
2022-01-14 | 37.623,301 | 37.623,301 | 37.623,301 | 37.623,301 | -1,14% |
2022-01-13 | 38.056,840 | 38.056,840 | 38.056,840 | 38.056,840 | 51,36% |
Högsta: 38.056,840 | Lägsta: 24.427,449 | Differens: 13.629,391 | Genomsnitt: 34.733,951 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning