Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-03-01 | 49.016,102 | 49.016,102 | 49.016,102 | 49.016,102 | 6,41% |
2022-02-28 | 46.063,371 | 46.063,371 | 46.063,371 | 46.063,371 | 14,76% |
2022-02-25 | 40.140,059 | 40.140,059 | 40.140,059 | 40.140,059 | -0,47% |
2022-02-24 | 40.329,672 | 40.329,672 | 40.329,672 | 40.329,672 | 8,84% |
2022-02-17 | 37.052,840 | 37.052,840 | 37.052,840 | 37.052,840 | -0,10% |
2022-02-16 | 37.088,320 | 37.088,320 | 37.088,320 | 37.088,320 | 0,05% |
2022-02-15 | 37.070,129 | 37.070,129 | 37.070,129 | 37.070,129 | -1,01% |
2022-02-14 | 37.448,711 | 37.448,711 | 37.448,711 | 37.448,711 | -1,55% |
2022-02-11 | 38.036,430 | 38.036,430 | 38.036,430 | 38.036,430 | 1,99% |
2022-02-10 | 37.292,461 | 37.292,461 | 37.292,461 | 37.292,461 | -0,94% |
2022-02-09 | 37.645,859 | 37.645,859 | 37.645,859 | 37.645,859 | 1,07% |
2022-02-08 | 37.247,109 | 37.247,109 | 37.247,109 | 37.247,109 | -0,66% |
2022-02-07 | 37.495,090 | 37.495,090 | 37.495,090 | 37.495,090 | -0,84% |
2022-02-04 | 37.811,461 | 37.811,461 | 37.811,461 | 37.811,461 | -0,61% |
2022-02-03 | 38.042,531 | 38.042,531 | 38.042,531 | 38.042,531 | -1,05% |
2022-02-02 | 38.447,410 | 38.447,410 | 38.447,410 | 38.447,410 | -0,28% |
2022-02-01 | 38.554,559 | 38.554,559 | 38.554,559 | 38.554,559 | 0,45% |
2022-01-31 | 38.382,352 | 38.382,352 | 38.382,352 | 38.382,352 | 0,80% |
2022-01-28 | 38.078,621 | 38.078,621 | 38.078,621 | 38.078,621 | 1,48% |
2022-01-27 | 37.523,102 | 37.523,102 | 37.523,102 | 37.523,102 | -2,16% |
2022-01-26 | 38.350,910 | 38.350,910 | 38.350,910 | 38.350,910 | 0,68% |
2022-01-25 | 38.090,828 | 38.090,828 | 38.090,828 | 38.090,828 | -0,02% |
2022-01-24 | 38.099,211 | 38.099,211 | 38.099,211 | 38.099,211 | 1,58% |
2022-01-21 | 37.505,680 | 37.505,680 | 37.505,680 | 37.505,680 | -0,86% |
2022-01-20 | 37.830,609 | 37.830,609 | 37.830,609 | 37.830,609 | -0,33% |
2022-01-19 | 37.955,180 | 37.955,180 | 37.955,180 | 37.955,180 | -1,55% |
2022-01-18 | 38.553,430 | 38.553,430 | 38.553,430 | 38.553,430 | -0,04% |
2022-01-17 | 38.567,691 | 38.567,691 | 38.567,691 | 38.567,691 | -0,35% |
2022-01-14 | 38.704,129 | 38.704,129 | 38.704,129 | 38.704,129 | 0,32% |
2022-01-13 | 38.579,988 | 38.579,988 | 38.579,988 | 38.579,988 | -21,29% |
Högsta: 49.016,102 | Lägsta: 37.052,840 | Differens: 11.963,262 | Genomsnitt: 38.700,128 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning