Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-01-29 | 1.052,240 | 1.052,240 | 1.052,240 | 1.052,240 | -4,16% |
2020-12-31 | 1.097,920 | 1.097,920 | 1.097,920 | 1.097,920 | 1,75% |
2020-11-30 | 1.079,080 | 1.079,080 | 1.079,080 | 1.079,080 | 2,51% |
2020-10-30 | 1.052,610 | 1.052,610 | 1.052,610 | 1.052,610 | -0,20% |
2020-09-30 | 1.054,670 | 1.054,670 | 1.054,670 | 1.054,670 | 1,11% |
2020-08-31 | 1.043,050 | 1.043,050 | 1.043,050 | 1.043,050 | 1,88% |
2020-06-30 | 1.023,810 | 1.023,810 | 1.023,810 | 1.023,810 | 5,97% |
2020-05-29 | 966,150 | 966,150 | 966,150 | 966,150 | 2,53% |
2020-04-30 | 942,340 | 942,340 | 942,340 | 942,340 | 1,18% |
2020-03-31 | 931,360 | 931,360 | 931,360 | 931,360 | -15,22% |
2020-02-28 | 1.098,590 | 1.098,590 | 1.098,590 | 1.098,590 | -6,85% |
2019-12-31 | 1.179,400 | 1.179,400 | 1.179,400 | 1.179,400 | -0,37% |
2019-11-30 | 1.183,810 | 1.183,810 | 1.183,810 | 1.183,810 | 0,25% |
2019-09-30 | 1.180,880 | 1.180,880 | 1.180,880 | 1.180,880 | -0,03% |
2019-08-30 | 1.181,190 | 1.181,190 | 1.181,190 | 1.181,190 | 0,88% |
2019-07-31 | 1.170,850 | 1.170,850 | 1.170,850 | 1.170,850 | 2,05% |
2019-06-28 | 1.147,350 | 1.147,350 | 1.147,350 | 1.147,350 | 1,72% |
2019-05-31 | 1.127,930 | 1.127,930 | 1.127,930 | 1.127,930 | 0,03% |
2019-04-30 | 1.127,550 | 1.127,550 | 1.127,550 | 1.127,550 | 0,43% |
2019-03-31 | 1.122,670 | 1.122,670 | 1.122,670 | 1.122,670 | 1,29% |
2019-02-28 | 1.108,330 | 1.108,330 | 1.108,330 | 1.108,330 | 1,64% |
2019-01-31 | 1.090,430 | 1.090,430 | 1.090,430 | 1.090,430 | 1,21% |
2018-12-31 | 1.077,420 | 1.077,420 | 1.077,420 | 1.077,420 | -0,28% |
2018-11-30 | 1.080,460 | 1.080,460 | 1.080,460 | 1.080,460 | 0,17% |
2018-10-31 | 1.078,670 | 1.078,670 | 1.078,670 | 1.078,670 | 0,40% |
2018-09-30 | 1.074,420 | 1.074,420 | 1.074,420 | 1.074,420 | -0,24% |
2018-08-31 | 1.077,030 | 1.077,030 | 1.077,030 | 1.077,030 | -0,75% |
2018-07-31 | 1.085,170 | 1.085,170 | 1.085,170 | 1.085,170 | 0,90% |
2018-06-30 | 1.075,540 | 1.075,540 | 1.075,540 | 1.075,540 | -0,44% |
2018-05-31 | 1.080,340 | 1.080,340 | 1.080,340 | 1.080,340 | 2,67% |
Högsta: 1.183,810 | Lägsta: 931,360 | Differens: 252,450 | Genomsnitt: 1.086,375 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning