Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-29 | 1.802,394 | 1.802,394 | 1.802,394 | 1.802,394 | -0,03% |
2022-04-28 | 1.802,972 | 1.802,972 | 1.802,972 | 1.802,972 | 0,09% |
2022-04-27 | 1.801,363 | 1.801,363 | 1.801,363 | 1.801,363 | 0,08% |
2022-04-26 | 1.799,943 | 1.799,943 | 1.799,943 | 1.799,943 | -0,08% |
2022-04-25 | 1.801,362 | 1.801,362 | 1.801,362 | 1.801,362 | 0,04% |
2022-04-24 | 1.800,648 | 1.800,648 | 1.800,648 | 1.800,648 | 0,07% |
2022-04-23 | 1.799,454 | 1.799,454 | 1.799,454 | 1.799,454 | 0,07% |
2022-04-22 | 1.798,262 | 1.798,262 | 1.798,262 | 1.798,262 | 0,09% |
2022-04-21 | 1.796,618 | 1.796,618 | 1.796,618 | 1.796,618 | -0,06% |
2022-04-20 | 1.797,774 | 1.797,774 | 1.797,774 | 1.797,774 | 0,01% |
2022-04-19 | 1.797,577 | 1.797,577 | 1.797,577 | 1.797,577 | 0,17% |
2022-04-18 | 1.794,469 | 1.794,469 | 1.794,469 | 1.794,469 | -0,10% |
2022-04-17 | 1.796,178 | 1.796,178 | 1.796,178 | 1.796,178 | 0,07% |
2022-04-16 | 1.794,992 | 1.794,992 | 1.794,992 | 1.794,992 | 0,07% |
2022-04-15 | 1.793,806 | 1.793,806 | 1.793,806 | 1.793,806 | 0,07% |
2022-04-14 | 1.792,620 | 1.792,620 | 1.792,620 | 1.792,620 | 0,33% |
2022-04-13 | 1.786,655 | 1.786,655 | 1.786,655 | 1.786,655 | 0,36% |
2022-04-12 | 1.780,235 | 1.780,235 | 1.780,235 | 1.780,235 | 0,04% |
2022-04-11 | 1.779,524 | 1.779,524 | 1.779,524 | 1.779,524 | 0,19% |
2022-04-10 | 1.776,155 | 1.776,155 | 1.776,155 | 1.776,155 | 0,07% |
2022-04-09 | 1.774,973 | 1.774,973 | 1.774,973 | 1.774,973 | 0,01% |
2022-04-08 | 1.774,711 | 1.774,711 | 1.774,711 | 1.774,711 | 0,49% |
2022-04-07 | 1.766,124 | 1.766,124 | 1.766,124 | 1.766,124 | 0,03% |
2022-04-06 | 1.765,662 | 1.765,662 | 1.765,662 | 1.765,662 | -0,05% |
2022-04-05 | 1.766,485 | 1.766,485 | 1.766,485 | 1.766,485 | 0,13% |
2022-04-04 | 1.764,117 | 1.764,117 | 1.764,117 | 1.764,117 | 0,21% |
2022-04-03 | 1.760,352 | 1.760,352 | 1.760,352 | 1.760,352 | 0,02% |
2022-04-02 | 1.760,074 | 1.760,074 | 1.760,074 | 1.760,074 | 0,02% |
2022-04-01 | 1.759,795 | 1.759,795 | 1.759,795 | 1.759,795 | 0,23% |
2022-03-31 | 1.755,705 | 1.755,705 | 1.755,705 | 1.755,705 | -2,59% |
Högsta: 1.802,972 | Lägsta: 1.755,705 | Differens: 47,267 | Genomsnitt: 1.784,700 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning