Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-03-19 | 7.782,000 | 7.782,000 | 7.782,000 | 7.782,000 | -1,44% |
2020-03-18 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | -1,48% |
2020-03-17 | 8.015,000 | 8.015,000 | 8.015,000 | 8.015,000 | -0,94% |
2020-03-16 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | -0,44% |
2020-03-13 | 8.127,000 | 8.127,000 | 8.127,000 | 8.127,000 | -0,57% |
2020-03-12 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | -0,57% |
2020-03-11 | 8.221,000 | 8.221,000 | 8.221,000 | 8.221,000 | -0,24% |
2020-03-10 | 8.241,000 | 8.241,000 | 8.241,000 | 8.241,000 | -0,25% |
2020-03-09 | 8.262,000 | 8.262,000 | 8.262,000 | 8.262,000 | -0,51% |
2020-03-06 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | -0,10% |
2020-03-05 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | 0,02% |
2020-03-04 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | 0,34% |
2020-03-03 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | -0,06% |
2020-03-02 | 8.287,000 | 8.287,000 | 8.287,000 | 8.287,000 | 0,06% |
2020-02-28 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | -0,04% |
2020-02-27 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 0,07% |
2020-02-26 | 8.279,000 | 8.279,000 | 8.279,000 | 8.279,000 | -0,05% |
2020-02-25 | 8.283,000 | 8.283,000 | 8.283,000 | 8.283,000 | 0,05% |
2020-02-21 | 8.279,000 | 8.279,000 | 8.279,000 | 8.279,000 | 0,06% |
2020-02-20 | 8.274,000 | 8.274,000 | 8.274,000 | 8.274,000 | 0,05% |
2020-02-19 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,00% |
2020-02-18 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,00% |
2020-02-14 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,06% |
2020-02-13 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | 0,01% |
2020-02-12 | 8.264,000 | 8.264,000 | 8.264,000 | 8.264,000 | -0,04% |
2020-02-10 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 0,01% |
2020-02-07 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | 0,11% |
2020-02-06 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | -0,01% |
2020-02-05 | 8.258,000 | 8.258,000 | 8.258,000 | 8.258,000 | -0,01% |
2020-02-04 | 8.259,000 | 8.259,000 | 8.259,000 | 8.259,000 | 6,13% |
Högsta: 8.312,000 | Lägsta: 7.782,000 | Differens: 530,000 | Genomsnitt: 8.221,067 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning