Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 46.397,000 | 46.397,000 | 46.397,000 | 46.397,000 | 1,53% |
2024-04-23 | 45.697,000 | 45.697,000 | 45.697,000 | 45.697,000 | 0,76% |
2024-04-22 | 45.352,000 | 45.352,000 | 45.352,000 | 45.352,000 | -1,45% |
2024-04-19 | 46.019,000 | 46.019,000 | 46.019,000 | 46.019,000 | -1,07% |
2024-04-18 | 46.519,000 | 46.519,000 | 46.519,000 | 46.519,000 | -1,75% |
2024-04-17 | 47.349,000 | 47.349,000 | 47.349,000 | 47.349,000 | -0,19% |
2024-04-16 | 47.440,000 | 47.440,000 | 47.440,000 | 47.440,000 | -0,66% |
2024-04-15 | 47.755,000 | 47.755,000 | 47.755,000 | 47.755,000 | -1,59% |
2024-04-12 | 48.529,000 | 48.529,000 | 48.529,000 | 48.529,000 | 0,96% |
2024-04-11 | 48.069,000 | 48.069,000 | 48.069,000 | 48.069,000 | -1,33% |
2024-04-10 | 48.719,000 | 48.719,000 | 48.719,000 | 48.719,000 | 0,20% |
2024-04-09 | 48.621,000 | 48.621,000 | 48.621,000 | 48.621,000 | 0,55% |
2024-04-08 | 48.353,000 | 48.353,000 | 48.353,000 | 48.353,000 | 1,30% |
2024-04-05 | 47.733,000 | 47.733,000 | 47.733,000 | 47.733,000 | -1,54% |
2024-04-04 | 48.479,000 | 48.479,000 | 48.479,000 | 48.479,000 | 0,76% |
2024-04-03 | 48.114,000 | 48.114,000 | 48.114,000 | 48.114,000 | -1,57% |
2024-04-02 | 48.879,000 | 48.879,000 | 48.879,000 | 48.879,000 | 0,07% |
2024-04-01 | 48.844,000 | 48.844,000 | 48.844,000 | 48.844,000 | 0,02% |
2024-03-29 | 48.832,000 | 48.832,000 | 48.832,000 | 48.832,000 | -0,49% |
2024-03-28 | 49.074,000 | 49.074,000 | 49.074,000 | 49.074,000 | 1,09% |
2024-03-27 | 48.545,000 | 48.545,000 | 48.545,000 | 48.545,000 | -0,19% |
2024-03-26 | 48.638,000 | 48.638,000 | 48.638,000 | 48.638,000 | -0,40% |
2024-03-25 | 48.834,000 | 48.834,000 | 48.834,000 | 48.834,000 | -0,60% |
Högsta: 49.074,000 | Lägsta: 45.352,000 | Differens: 3.722,000 | Genomsnitt: 47.860,478 | +/- %: -5,565 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning