Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-12-19 | 10.698,380 | 10.698,380 | 10.698,380 | 10.698,380 | -0,01% |
2019-12-18 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,00% |
2019-12-17 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,00% |
2019-12-16 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,04% |
2019-12-13 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | 0,91% |
2019-12-12 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | -0,22% |
2019-12-11 | 10.630,000 | 10.630,000 | 10.630,000 | 10.630,000 | 0,08% |
2019-12-10 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | 0,07% |
2019-12-09 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,19% |
2019-12-06 | 10.635,000 | 10.635,000 | 10.635,000 | 10.635,000 | -0,08% |
2019-12-05 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | 0,22% |
2019-12-04 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | -0,50% |
2019-12-03 | 10.674,000 | 10.674,000 | 10.674,000 | 10.674,000 | -0,44% |
2019-12-02 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | 0,10% |
2019-11-29 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,15% |
2019-11-28 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | 0,22% |
2019-11-27 | 10.670,000 | 10.670,000 | 10.670,000 | 10.670,000 | 0,08% |
2019-11-26 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,24% |
2019-11-25 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | 0,09% |
2019-11-22 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | 0,25% |
2019-11-21 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | -0,18% |
2019-11-20 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | 0,07% |
2019-11-19 | 10.612,000 | 10.612,000 | 10.612,000 | 10.612,000 | -0,25% |
2019-11-18 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | 0,23% |
2019-11-15 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,22% |
2019-11-14 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -0,10% |
2019-11-13 | 10.649,000 | 10.649,000 | 10.649,000 | 10.649,000 | -0,22% |
2019-11-12 | 10.672,000 | 10.672,000 | 10.672,000 | 10.672,000 | 0,01% |
2019-11-11 | 10.671,000 | 10.671,000 | 10.671,000 | 10.671,000 | -0,20% |
2019-11-08 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | -0,06% |
Högsta: 10.721,000 | Lägsta: 10.600,000 | Differens: 121,000 | Genomsnitt: 10.655,813 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning