Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-01-27 | 1.275,840 | 1.275,840 | 1.275,840 | 1.275,840 | -0,09% |
2021-01-26 | 1.276,990 | 1.276,990 | 1.276,990 | 1.276,990 | -0,05% |
2021-01-25 | 1.277,650 | 1.277,650 | 1.277,650 | 1.277,650 | 0,04% |
2021-01-22 | 1.277,160 | 1.277,160 | 1.277,160 | 1.277,160 | -0,01% |
2021-01-21 | 1.277,290 | 1.277,290 | 1.277,290 | 1.277,290 | 0,02% |
2021-01-20 | 1.277,020 | 1.277,020 | 1.277,020 | 1.277,020 | -0,02% |
2021-01-19 | 1.277,310 | 1.277,310 | 1.277,310 | 1.277,310 | -0,15% |
2021-01-18 | 1.279,200 | 1.279,200 | 1.279,200 | 1.279,200 | 0,00% |
2021-01-15 | 1.279,200 | 1.279,200 | 1.279,200 | 1.279,200 | -0,07% |
2021-01-14 | 1.280,140 | 1.280,140 | 1.280,140 | 1.280,140 | 0,02% |
2021-01-13 | 1.279,880 | 1.279,880 | 1.279,880 | 1.279,880 | 0,03% |
2021-01-12 | 1.279,500 | 1.279,500 | 1.279,500 | 1.279,500 | -0,04% |
2021-01-11 | 1.280,020 | 1.280,020 | 1.280,020 | 1.280,020 | 0,04% |
2021-01-08 | 1.279,570 | 1.279,570 | 1.279,570 | 1.279,570 | -0,07% |
2021-01-07 | 1.280,530 | 1.280,530 | 1.280,530 | 1.280,530 | -0,25% |
2021-01-06 | 1.283,740 | 1.283,740 | 1.283,740 | 1.283,740 | -0,09% |
2021-01-05 | 1.284,870 | 1.284,870 | 1.284,870 | 1.284,870 | 0,03% |
2021-01-04 | 1.284,490 | 1.284,490 | 1.284,490 | 1.284,490 | 0,05% |
2020-12-30 | 1.283,870 | 1.283,870 | 1.283,870 | 1.283,870 | 0,02% |
2020-12-29 | 1.283,580 | 1.283,580 | 1.283,580 | 1.283,580 | 0,07% |
2020-12-28 | 1.282,640 | 1.282,640 | 1.282,640 | 1.282,640 | 0,01% |
2020-12-23 | 1.282,510 | 1.282,510 | 1.282,510 | 1.282,510 | -0,05% |
2020-12-22 | 1.283,140 | 1.283,140 | 1.283,140 | 1.283,140 | 0,09% |
2020-12-21 | 1.281,950 | 1.281,950 | 1.281,950 | 1.281,950 | 0,02% |
2020-12-18 | 1.281,670 | 1.281,670 | 1.281,670 | 1.281,670 | -0,03% |
2020-12-17 | 1.282,070 | 1.282,070 | 1.282,070 | 1.282,070 | -0,03% |
2020-12-16 | 1.282,470 | 1.282,470 | 1.282,470 | 1.282,470 | 0,00% |
2020-12-15 | 1.282,470 | 1.282,470 | 1.282,470 | 1.282,470 | -0,01% |
2020-12-14 | 1.282,560 | 1.282,560 | 1.282,560 | 1.282,560 | 0,04% |
2020-12-11 | 1.282,030 | 1.282,030 | 1.282,030 | 1.282,030 | 0,49% |
Högsta: 1.284,870 | Lägsta: 1.275,840 | Differens: 9,030 | Genomsnitt: 1.280,712 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning