Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-06-23 | 7.773,000 | 7.773,000 | 7.773,000 | 7.773,000 | -1,62% |
2020-06-22 | 7.901,000 | 7.901,000 | 7.901,000 | 7.901,000 | -1,50% |
2020-06-19 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | 0,58% |
2020-06-18 | 7.975,000 | 7.975,000 | 7.975,000 | 7.975,000 | -1,80% |
2020-06-17 | 8.121,000 | 8.121,000 | 8.121,000 | 8.121,000 | -0,21% |
2020-06-16 | 8.138,000 | 8.138,000 | 8.138,000 | 8.138,000 | 3,84% |
2020-06-12 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | 0,42% |
2020-06-11 | 7.804,000 | 7.804,000 | 7.804,000 | 7.804,000 | -1,97% |
2020-06-10 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | -3,68% |
2020-06-09 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | -3,00% |
2020-06-08 | 8.521,000 | 8.521,000 | 8.521,000 | 8.521,000 | 2,22% |
2020-06-05 | 8.336,000 | 8.336,000 | 8.336,000 | 8.336,000 | 3,36% |
2020-06-04 | 8.065,000 | 8.065,000 | 8.065,000 | 8.065,000 | -1,75% |
2020-06-03 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | 5,04% |
2020-06-02 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 14,24% |
2020-05-20 | 6.841,000 | 6.841,000 | 6.841,000 | 6.841,000 | -0,74% |
2020-05-19 | 6.892,000 | 6.892,000 | 6.892,000 | 6.892,000 | 2,90% |
2020-05-18 | 6.698,000 | 6.698,000 | 6.698,000 | 6.698,000 | 0,43% |
2020-05-15 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | -0,28% |
2020-05-14 | 6.688,000 | 6.688,000 | 6.688,000 | 6.688,000 | -1,47% |
2020-05-13 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | -0,60% |
2020-05-12 | 6.829,000 | 6.829,000 | 6.829,000 | 6.829,000 | -2,15% |
2020-05-11 | 6.979,000 | 6.979,000 | 6.979,000 | 6.979,000 | 2,47% |
2020-05-08 | 6.811,000 | 6.811,000 | 6.811,000 | 6.811,000 | 1,31% |
2020-05-06 | 6.723,000 | 6.723,000 | 6.723,000 | 6.723,000 | -0,50% |
2020-05-05 | 6.757,000 | 6.757,000 | 6.757,000 | 6.757,000 | 1,75% |
2020-05-04 | 6.641,000 | 6.641,000 | 6.641,000 | 6.641,000 | 0,64% |
2020-04-29 | 6.599,000 | 6.599,000 | 6.599,000 | 6.599,000 | 1,73% |
2020-04-28 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,58% |
2020-04-27 | 6.525,000 | 6.525,000 | 6.525,000 | 6.525,000 | -16,06% |
Högsta: 8.521,000 | Lägsta: 6.487,000 | Differens: 2.034,000 | Genomsnitt: 7.388,967 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning