Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 24.890,000 | 24.890,000 | 24.890,000 | 24.890,000 | 1,01% |
2024-04-23 | 24.641,000 | 24.641,000 | 24.641,000 | 24.641,000 | -0,43% |
2024-04-22 | 24.748,000 | 24.748,000 | 24.748,000 | 24.748,000 | -1,23% |
2024-04-19 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | -1,00% |
2024-04-18 | 25.307,000 | 25.307,000 | 25.307,000 | 25.307,000 | -0,35% |
2024-04-17 | 25.395,000 | 25.395,000 | 25.395,000 | 25.395,000 | -2,09% |
2024-04-16 | 25.937,000 | 25.937,000 | 25.937,000 | 25.937,000 | -1,43% |
2024-04-15 | 26.312,000 | 26.312,000 | 26.312,000 | 26.312,000 | 0,09% |
2024-04-12 | 26.289,000 | 26.289,000 | 26.289,000 | 26.289,000 | -0,80% |
2024-04-11 | 26.500,000 | 26.500,000 | 26.500,000 | 26.500,000 | 0,73% |
2024-04-10 | 26.309,000 | 26.309,000 | 26.309,000 | 26.309,000 | 0,87% |
2024-04-09 | 26.083,000 | 26.083,000 | 26.083,000 | 26.083,000 | 1,12% |
2024-04-08 | 25.794,000 | 25.794,000 | 25.794,000 | 25.794,000 | -1,10% |
2024-04-05 | 26.082,000 | 26.082,000 | 26.082,000 | 26.082,000 | 0,37% |
2024-04-04 | 25.987,000 | 25.987,000 | 25.987,000 | 25.987,000 | -1,40% |
2024-04-03 | 26.355,000 | 26.355,000 | 26.355,000 | 26.355,000 | -0,60% |
2024-04-02 | 26.515,000 | 26.515,000 | 26.515,000 | 26.515,000 | -0,00% |
2024-04-01 | 26.516,000 | 26.516,000 | 26.516,000 | 26.516,000 | -0,02% |
2024-03-29 | 26.520,000 | 26.520,000 | 26.520,000 | 26.520,000 | 0,20% |
2024-03-28 | 26.466,000 | 26.466,000 | 26.466,000 | 26.466,000 | -0,53% |
2024-03-27 | 26.607,000 | 26.607,000 | 26.607,000 | 26.607,000 | 0,42% |
2024-03-26 | 26.497,000 | 26.497,000 | 26.497,000 | 26.497,000 | -0,51% |
2024-03-25 | 26.634,000 | 26.634,000 | 26.634,000 | 26.634,000 | 0,45% |
Högsta: 26.634,000 | Lägsta: 24.641,000 | Differens: 1.993,000 | Genomsnitt: 25.975,609 | +/- %: -6,129 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning