Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-06 | 9.581,540 | 9.581,540 | 9.581,540 | 9.581,540 | -0,57% |
2022-12-05 | 9.636,230 | 9.636,230 | 9.636,230 | 9.636,230 | -1,18% |
2022-12-02 | 9.751,570 | 9.751,570 | 9.751,570 | 9.751,570 | -0,31% |
2022-12-01 | 9.782,350 | 9.782,350 | 9.782,350 | 9.782,350 | -0,18% |
2022-11-30 | 9.799,890 | 9.799,890 | 9.799,890 | 9.799,890 | 1,45% |
2022-11-29 | 9.659,900 | 9.659,900 | 9.659,900 | 9.659,900 | 1,32% |
2022-11-28 | 9.534,390 | 9.534,390 | 9.534,390 | 9.534,390 | -2,06% |
2022-11-25 | 9.735,410 | 9.735,410 | 9.735,410 | 9.735,410 | 0,52% |
2022-11-24 | 9.684,830 | 9.684,830 | 9.684,830 | 9.684,830 | 0,23% |
2022-11-23 | 9.662,140 | 9.662,140 | 9.662,140 | 9.662,140 | -0,32% |
2022-11-22 | 9.692,960 | 9.692,960 | 9.692,960 | 9.692,960 | 0,43% |
2022-11-21 | 9.651,460 | 9.651,460 | 9.651,460 | 9.651,460 | 0,24% |
2022-11-18 | 9.627,890 | 9.627,890 | 9.627,890 | 9.627,890 | 1,16% |
2022-11-17 | 9.517,640 | 9.517,640 | 9.517,640 | 9.517,640 | -0,25% |
2022-11-16 | 9.541,140 | 9.541,140 | 9.541,140 | 9.541,140 | -0,90% |
2022-11-15 | 9.627,990 | 9.627,990 | 9.627,990 | 9.627,990 | 0,61% |
2022-11-14 | 9.569,480 | 9.569,480 | 9.569,480 | 9.569,480 | -1,81% |
2022-11-11 | 9.745,820 | 9.745,820 | 9.745,820 | 9.745,820 | 0,09% |
2022-11-10 | 9.736,740 | 9.736,740 | 9.736,740 | 9.736,740 | 5,31% |
2022-11-09 | 9.245,750 | 9.245,750 | 9.245,750 | 9.245,750 | -0,71% |
2022-11-08 | 9.311,760 | 9.311,760 | 9.311,760 | 9.311,760 | 0,35% |
2022-11-07 | 9.279,020 | 9.279,020 | 9.279,020 | 9.279,020 | 0,07% |
2022-11-04 | 9.272,580 | 9.272,580 | 9.272,580 | 9.272,580 | 1,23% |
2022-11-03 | 9.159,620 | 9.159,620 | 9.159,620 | 9.159,620 | -0,41% |
2022-11-02 | 9.196,970 | 9.196,970 | 9.196,970 | 9.196,970 | -2,21% |
2022-11-01 | 9.405,150 | 9.405,150 | 9.405,150 | 9.405,150 | 0,26% |
2022-10-31 | 9.381,150 | 9.381,150 | 9.381,150 | 9.381,150 | -0,30% |
2022-10-28 | 9.409,640 | 9.409,640 | 9.409,640 | 9.409,640 | 1,71% |
2022-10-27 | 9.251,830 | 9.251,830 | 9.251,830 | 9.251,830 | 0,41% |
2022-10-26 | 9.214,060 | 9.214,060 | 9.214,060 | 9.214,060 | -3,84% |
Högsta: 9.799,890 | Lägsta: 9.159,620 | Differens: 640,270 | Genomsnitt: 9.522,230 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning