Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-27 | 13.806,370 | 13.806,370 | 13.806,370 | 13.806,370 | 0,39% |
2022-04-26 | 13.752,270 | 13.752,270 | 13.752,270 | 13.752,270 | -0,25% |
2022-04-25 | 13.786,700 | 13.786,700 | 13.786,700 | 13.786,700 | -3,15% |
2022-04-22 | 14.235,430 | 14.235,430 | 14.235,430 | 14.235,430 | -1,06% |
2022-04-21 | 14.387,280 | 14.387,280 | 14.387,280 | 14.387,280 | -0,23% |
2022-04-20 | 14.420,660 | 14.420,660 | 14.420,660 | 14.420,660 | -0,81% |
2022-04-19 | 14.538,930 | 14.538,930 | 14.538,930 | 14.538,930 | 0,38% |
2022-04-14 | 14.484,070 | 14.484,070 | 14.484,070 | 14.484,070 | 0,01% |
2022-04-13 | 14.482,300 | 14.482,300 | 14.482,300 | 14.482,300 | 1,02% |
2022-04-12 | 14.336,760 | 14.336,760 | 14.336,760 | 14.336,760 | -0,18% |
2022-04-11 | 14.362,640 | 14.362,640 | 14.362,640 | 14.362,640 | -0,53% |
2022-04-08 | 14.438,860 | 14.438,860 | 14.438,860 | 14.438,860 | 0,62% |
2022-04-07 | 14.349,780 | 14.349,780 | 14.349,780 | 14.349,780 | -1,28% |
2022-04-06 | 14.535,320 | 14.535,320 | 14.535,320 | 14.535,320 | -0,94% |
2022-04-05 | 14.673,070 | 14.673,070 | 14.673,070 | 14.673,070 | 0,06% |
2022-04-04 | 14.664,080 | 14.664,080 | 14.664,080 | 14.664,080 | 1,24% |
2022-04-01 | 14.484,870 | 14.484,870 | 14.484,870 | 14.484,870 | 1,64% |
2022-03-31 | 14.250,990 | 14.250,990 | 14.250,990 | 14.250,990 | -1,19% |
2022-03-30 | 14.422,310 | 14.422,310 | 14.422,310 | 14.422,310 | 0,51% |
2022-03-29 | 14.349,190 | 14.349,190 | 14.349,190 | 14.349,190 | 0,39% |
2022-03-28 | 14.293,360 | 14.293,360 | 14.293,360 | 14.293,360 | 1,25% |
2022-03-25 | 14.116,770 | 14.116,770 | 14.116,770 | 14.116,770 | -1,07% |
2022-03-24 | 14.269,570 | 14.269,570 | 14.269,570 | 14.269,570 | 0,52% |
2022-03-23 | 14.195,090 | 14.195,090 | 14.195,090 | 14.195,090 | 1,35% |
2022-03-22 | 14.005,790 | 14.005,790 | 14.005,790 | 14.005,790 | 2,56% |
2022-03-21 | 13.656,700 | 13.656,700 | 13.656,700 | 13.656,700 | -0,93% |
2022-03-18 | 13.785,420 | 13.785,420 | 13.785,420 | 13.785,420 | 1,01% |
2022-03-17 | 13.646,910 | 13.646,910 | 13.646,910 | 13.646,910 | 3,44% |
2022-03-16 | 13.192,970 | 13.192,970 | 13.192,970 | 13.192,970 | 5,72% |
2022-03-15 | 12.478,990 | 12.478,990 | 12.478,990 | 12.478,990 | -9,61% |
Högsta: 14.673,070 | Lägsta: 12.478,990 | Differens: 2.194,080 | Genomsnitt: 14.146,782 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning