Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-07-01 | 964,190 | 964,190 | 964,190 | 964,190 | -0,40% |
2024-06-28 | 968,070 | 968,070 | 968,070 | 968,070 | -0,07% |
2024-06-27 | 968,790 | 968,790 | 968,790 | 968,790 | -1,37% |
2024-06-26 | 982,290 | 982,290 | 982,290 | 982,290 | -0,09% |
2024-06-25 | 983,140 | 983,140 | 983,140 | 983,140 | 0,21% |
2024-06-24 | 981,060 | 981,060 | 981,060 | 981,060 | -0,29% |
2024-06-21 | 983,930 | 983,930 | 983,930 | 983,930 | -1,40% |
2024-06-20 | 997,910 | 997,910 | 997,910 | 997,910 | -0,41% |
2024-06-19 | 1.002,000 | 1.002,000 | 1.002,000 | 1.002,000 | 2,24% |
2024-06-18 | 980,050 | 980,050 | 980,050 | 980,050 | -0,35% |
2024-06-17 | 983,520 | 983,520 | 983,520 | 983,520 | 0,24% |
2024-06-14 | 981,120 | 981,120 | 981,120 | 981,120 | -0,84% |
2024-06-13 | 989,430 | 989,430 | 989,430 | 989,430 | 1,05% |
2024-06-12 | 979,150 | 979,150 | 979,150 | 979,150 | -0,47% |
2024-06-11 | 983,800 | 983,800 | 983,800 | 983,800 | -0,82% |
2024-06-07 | 991,920 | 991,920 | 991,920 | 991,920 | -0,80% |
2024-06-06 | 999,870 | 999,870 | 999,870 | 999,870 | 0,30% |
2024-06-05 | 996,890 | 996,890 | 996,890 | 996,890 | -0,13% |
2024-06-04 | 998,170 | 998,170 | 998,170 | 998,170 | 2,25% |
2024-05-31 | 976,160 | 976,160 | 976,160 | 976,160 | -1,25% |
2024-05-30 | 988,470 | 988,470 | 988,470 | 988,470 | -1,05% |
2024-05-29 | 998,920 | 998,920 | 998,920 | 998,920 | -1,84% |
2024-05-28 | 1.017,640 | 1.017,640 | 1.017,640 | 1.017,640 | 0,97% |
2024-05-24 | 1.007,840 | 1.007,840 | 1.007,840 | 1.007,840 | -0,83% |
2024-05-23 | 1.016,310 | 1.016,310 | 1.016,310 | 1.016,310 | -1,77% |
2024-05-22 | 1.034,660 | 1.034,660 | 1.034,660 | 1.034,660 | -0,30% |
2024-05-21 | 1.037,810 | 1.037,810 | 1.037,810 | 1.037,810 | -2,14% |
2024-05-20 | 1.060,460 | 1.060,460 | 1.060,460 | 1.060,460 | 0,33% |
2024-05-17 | 1.056,930 | 1.056,930 | 1.056,930 | 1.056,930 | 0,63% |
2024-05-16 | 1.050,280 | 1.050,280 | 1.050,280 | 1.050,280 | 8,93% |
Högsta: 1.060,460 | Lägsta: 964,190 | Differens: 96,270 | Genomsnitt: 998,693 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning