Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-06-24 | 20.528,170 | 20.528,170 | 20.528,170 | 20.528,170 | 1,46% |
2022-06-22 | 20.232,730 | 20.232,730 | 20.232,730 | 20.232,730 | -0,63% |
2022-06-21 | 20.359,990 | 20.359,990 | 20.359,990 | 20.359,990 | 2,39% |
2022-06-20 | 19.884,619 | 19.884,619 | 19.884,619 | 19.884,619 | -0,70% |
2022-06-17 | 20.025,760 | 20.025,760 | 20.025,760 | 20.025,760 | 0,53% |
2022-06-16 | 19.920,100 | 19.920,100 | 19.920,100 | 19.920,100 | -2,40% |
2022-06-15 | 20.410,301 | 20.410,301 | 20.410,301 | 20.410,301 | -0,53% |
2022-06-14 | 20.519,609 | 20.519,609 | 20.519,609 | 20.519,609 | -0,30% |
2022-06-13 | 20.580,920 | 20.580,920 | 20.580,920 | 20.580,920 | -2,81% |
2022-06-10 | 21.176,500 | 21.176,500 | 21.176,500 | 21.176,500 | -2,72% |
2022-06-09 | 21.768,869 | 21.768,869 | 21.768,869 | 21.768,869 | -0,45% |
2022-06-08 | 21.866,391 | 21.866,391 | 21.866,391 | 21.866,391 | 1,50% |
2022-06-07 | 21.543,010 | 21.543,010 | 21.543,010 | 21.543,010 | -0,43% |
2022-06-01 | 21.635,680 | 21.635,680 | 21.635,680 | 21.635,680 | 1,42% |
2022-05-31 | 21.331,789 | 21.331,789 | 21.331,789 | 21.331,789 | -0,66% |
2022-05-30 | 21.473,990 | 21.473,990 | 21.473,990 | 21.473,990 | 1,78% |
2022-05-27 | 21.098,670 | 21.098,670 | 21.098,670 | 21.098,670 | 1,32% |
2022-05-25 | 20.822,779 | 20.822,779 | 20.822,779 | 20.822,779 | 0,17% |
2022-05-24 | 20.787,439 | 20.787,439 | 20.787,439 | 20.787,439 | -1,33% |
2022-05-23 | 21.067,279 | 21.067,279 | 21.067,279 | 21.067,279 | 0,54% |
2022-05-20 | 20.954,650 | 20.954,650 | 20.954,650 | 20.954,650 | 2,22% |
2022-05-19 | 20.499,180 | 20.499,180 | 20.499,180 | 20.499,180 | -1,43% |
2022-05-18 | 20.796,109 | 20.796,109 | 20.796,109 | 20.796,109 | -0,10% |
2022-05-17 | 20.815,949 | 20.815,949 | 20.815,949 | 20.815,949 | 0,81% |
2022-05-16 | 20.649,301 | 20.649,301 | 20.649,301 | 20.649,301 | -0,51% |
2022-05-13 | 20.754,359 | 20.754,359 | 20.754,359 | 20.754,359 | 3,57% |
2022-05-12 | 20.039,760 | 20.039,760 | 20.039,760 | 20.039,760 | -1,85% |
2022-05-11 | 20.418,480 | 20.418,480 | 20.418,480 | 20.418,480 | -0,35% |
2022-05-10 | 20.490,619 | 20.490,619 | 20.490,619 | 20.490,619 | -2,80% |
2022-05-06 | 21.081,711 | 21.081,711 | 21.081,711 | 21.081,711 | 2,70% |
Högsta: 21.866,391 | Lägsta: 19.884,619 | Differens: 1.981,771 | Genomsnitt: 20.784,490 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning