Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2017-10-25 | 2.584,000 | 2.584,000 | 2.584,000 | 2.584,000 | -0,27% |
2017-10-24 | 2.591,000 | 2.591,000 | 2.591,000 | 2.591,000 | 0,35% |
2017-10-23 | 2.582,000 | 2.582,000 | 2.582,000 | 2.582,000 | -0,23% |
2017-10-20 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | 0,74% |
2017-10-19 | 2.569,000 | 2.569,000 | 2.569,000 | 2.569,000 | -0,23% |
2017-10-18 | 2.575,000 | 2.575,000 | 2.575,000 | 2.575,000 | 0,63% |
2017-10-17 | 2.559,000 | 2.559,000 | 2.559,000 | 2.559,000 | 0,12% |
2017-10-16 | 2.556,000 | 2.556,000 | 2.556,000 | 2.556,000 | 0,43% |
2017-10-13 | 2.545,000 | 2.545,000 | 2.545,000 | 2.545,000 | -0,47% |
2017-10-12 | 2.557,000 | 2.557,000 | 2.557,000 | 2.557,000 | 0,24% |
2017-10-11 | 2.551,000 | 2.551,000 | 2.551,000 | 2.551,000 | 0,04% |
2017-10-10 | 2.550,000 | 2.550,000 | 2.550,000 | 2.550,000 | -0,93% |
2017-10-06 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 0,43% |
2017-10-05 | 2.563,000 | 2.563,000 | 2.563,000 | 2.563,000 | -0,16% |
2017-10-04 | 2.567,000 | 2.567,000 | 2.567,000 | 2.567,000 | 0,04% |
2017-10-03 | 2.566,000 | 2.566,000 | 2.566,000 | 2.566,000 | 0,08% |
2017-10-02 | 2.564,000 | 2.564,000 | 2.564,000 | 2.564,000 | -1,61% |
2017-09-29 | 2.606,000 | 2.606,000 | 2.606,000 | 2.606,000 | 0,35% |
2017-09-28 | 2.597,000 | 2.597,000 | 2.597,000 | 2.597,000 | -0,50% |
2017-09-27 | 2.610,000 | 2.610,000 | 2.610,000 | 2.610,000 | 0,62% |
2017-09-26 | 2.594,000 | 2.594,000 | 2.594,000 | 2.594,000 | -0,15% |
2017-09-25 | 2.598,000 | 2.598,000 | 2.598,000 | 2.598,000 | 0,27% |
2017-09-22 | 2.591,000 | 2.591,000 | 2.591,000 | 2.591,000 | -0,15% |
2017-09-21 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | 0,50% |
2017-09-20 | 2.582,000 | 2.582,000 | 2.582,000 | 2.582,000 | 0,23% |
2017-09-19 | 2.576,000 | 2.576,000 | 2.576,000 | 2.576,000 | -0,19% |
2017-09-18 | 2.581,000 | 2.581,000 | 2.581,000 | 2.581,000 | 0,62% |
2017-09-15 | 2.565,000 | 2.565,000 | 2.565,000 | 2.565,000 | 0,23% |
2017-09-14 | 2.559,000 | 2.559,000 | 2.559,000 | 2.559,000 | 0,20% |
2017-09-13 | 2.554,000 | 2.554,000 | 2.554,000 | 2.554,000 | -1,16% |
Högsta: 2.610,000 | Lägsta: 2.545,000 | Differens: 65,000 | Genomsnitt: 2.574,967 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning