Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 40.000,000 | 40.000,000 | 40.000,000 | 40.000,000 | 2,25% |
2024-04-23 | 39.120,000 | 39.120,000 | 39.120,000 | 39.120,000 | 0,33% |
2024-04-22 | 38.990,000 | 38.990,000 | 38.990,000 | 38.990,000 | 1,06% |
2024-04-19 | 38.580,000 | 38.580,000 | 38.580,000 | 38.580,000 | -2,65% |
2024-04-18 | 39.630,000 | 39.630,000 | 39.630,000 | 39.630,000 | 0,23% |
2024-04-17 | 39.540,000 | 39.540,000 | 39.540,000 | 39.540,000 | -1,17% |
2024-04-16 | 40.010,000 | 40.010,000 | 40.010,000 | 40.010,000 | -1,94% |
2024-04-15 | 40.800,000 | 40.800,000 | 40.800,000 | 40.800,000 | -0,87% |
2024-04-12 | 41.160,000 | 41.160,000 | 41.160,000 | 41.160,000 | 0,24% |
2024-04-11 | 41.060,000 | 41.060,000 | 41.060,000 | 41.060,000 | -0,19% |
2024-04-10 | 41.140,000 | 41.140,000 | 41.140,000 | 41.140,000 | -0,48% |
2024-04-09 | 41.340,000 | 41.340,000 | 41.340,000 | 41.340,000 | 1,05% |
2024-04-08 | 40.910,000 | 40.910,000 | 40.910,000 | 40.910,000 | 0,79% |
2024-04-05 | 40.590,000 | 40.590,000 | 40.590,000 | 40.590,000 | -2,03% |
2024-04-04 | 41.430,000 | 41.430,000 | 41.430,000 | 41.430,000 | 0,46% |
2024-04-03 | 41.240,000 | 41.240,000 | 41.240,000 | 41.240,000 | -0,36% |
2024-04-02 | 41.390,000 | 41.390,000 | 41.390,000 | 41.390,000 | -0,14% |
2024-04-01 | 41.450,000 | 41.450,000 | 41.450,000 | 41.450,000 | -1,26% |
2024-03-29 | 41.980,000 | 41.980,000 | 41.980,000 | 41.980,000 | 0,45% |
2024-03-28 | 41.790,000 | 41.790,000 | 41.790,000 | 41.790,000 | -0,88% |
2024-03-27 | 42.160,000 | 42.160,000 | 42.160,000 | 42.160,000 | 0,89% |
2024-03-26 | 41.790,000 | 41.790,000 | 41.790,000 | 41.790,000 | -0,07% |
2024-03-25 | 41.820,000 | 41.820,000 | 41.820,000 | 41.820,000 | -1,13% |
Högsta: 42.160,000 | Lägsta: 38.580,000 | Differens: 3.580,000 | Genomsnitt: 40.779,130 | +/- %: -5,437 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning