Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-01-27 | 10.598,550 | 10.598,550 | 10.598,550 | 10.598,550 | -0,00% |
2021-01-26 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | -0,01% |
2021-01-25 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | -0,08% |
2021-01-22 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,00% |
2021-01-21 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | -0,01% |
2021-01-20 | 10.609,000 | 10.609,000 | 10.609,000 | 10.609,000 | -0,01% |
2021-01-19 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | -0,01% |
2021-01-18 | 10.611,000 | 10.611,000 | 10.611,000 | 10.611,000 | -0,01% |
2021-01-15 | 10.612,000 | 10.612,000 | 10.612,000 | 10.612,000 | -0,01% |
2021-01-14 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -0,02% |
2021-01-13 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,01% |
2021-01-12 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | -0,02% |
2021-01-08 | 10.618,000 | 10.618,000 | 10.618,000 | 10.618,000 | 0,00% |
2021-01-07 | 10.618,000 | 10.618,000 | 10.618,000 | 10.618,000 | -0,01% |
2021-01-06 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | -0,47% |
2021-01-05 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | -0,70% |
2021-01-04 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 0,14% |
2020-12-30 | 10.729,000 | 10.729,000 | 10.729,000 | 10.729,000 | 0,28% |
2020-12-29 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,08% |
2020-12-28 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | 0,25% |
2020-12-25 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | -0,24% |
2020-12-24 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | 0,11% |
2020-12-23 | 10.695,000 | 10.695,000 | 10.695,000 | 10.695,000 | -0,45% |
2020-12-22 | 10.743,000 | 10.743,000 | 10.743,000 | 10.743,000 | -0,68% |
2020-12-21 | 10.817,000 | 10.817,000 | 10.817,000 | 10.817,000 | -0,27% |
2020-12-18 | 10.846,000 | 10.846,000 | 10.846,000 | 10.846,000 | 0,67% |
2020-12-17 | 10.774,000 | 10.774,000 | 10.774,000 | 10.774,000 | 0,36% |
2020-12-16 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | -0,15% |
2020-12-15 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | -0,48% |
2020-12-14 | 10.803,000 | 10.803,000 | 10.803,000 | 10.803,000 | 1,93% |
Högsta: 10.846,000 | Lägsta: 10.598,550 | Differens: 247,450 | Genomsnitt: 10.675,185 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning