Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-07-01 | 26,110 | 26,110 | 26,110 | 26,110 | 0,93% |
2024-06-28 | 25,870 | 25,870 | 25,870 | 25,870 | 0,12% |
2024-06-27 | 25,840 | 25,840 | 25,840 | 25,840 | 0,39% |
2024-06-26 | 25,740 | 25,740 | 25,740 | 25,740 | 0,16% |
2024-06-25 | 25,700 | 25,700 | 25,700 | 25,700 | 0,23% |
2024-06-24 | 25,640 | 25,640 | 25,640 | 25,640 | 1,22% |
2024-06-21 | 25,330 | 25,330 | 25,330 | 25,330 | 0,08% |
2024-06-20 | 25,310 | 25,310 | 25,310 | 25,310 | 0,92% |
2024-06-19 | 25,080 | 25,080 | 25,080 | 25,080 | -0,52% |
2024-06-18 | 25,210 | 25,210 | 25,210 | 25,210 | 1,90% |
2024-06-17 | 24,740 | 24,740 | 24,740 | 24,740 | 0,00% |
2024-06-14 | 24,740 | 24,740 | 24,740 | 24,740 | -0,96% |
2024-06-13 | 24,980 | 24,980 | 24,980 | 24,980 | -2,61% |
2024-06-12 | 25,650 | 25,650 | 25,650 | 25,650 | 1,38% |
2024-06-11 | 25,300 | 25,300 | 25,300 | 25,300 | -0,67% |
2024-06-10 | 25,470 | 25,470 | 25,470 | 25,470 | 0,12% |
2024-06-07 | 25,440 | 25,440 | 25,440 | 25,440 | -0,04% |
2024-06-06 | 25,450 | 25,450 | 25,450 | 25,450 | 0,28% |
2024-06-05 | 25,380 | 25,380 | 25,380 | 25,380 | 1,08% |
2024-06-04 | 25,110 | 25,110 | 25,110 | 25,110 | -3,05% |
2024-06-03 | 25,900 | 25,900 | 25,900 | 25,900 | -0,50% |
2024-05-31 | 26,030 | 26,030 | 26,030 | 26,030 | 0,66% |
2024-05-30 | 25,860 | 25,860 | 25,860 | 25,860 | -0,08% |
2024-05-29 | 25,880 | 25,880 | 25,880 | 25,880 | -0,80% |
2024-05-28 | 26,090 | 26,090 | 26,090 | 26,090 | 0,50% |
2024-05-27 | 25,960 | 25,960 | 25,960 | 25,960 | 0,27% |
2024-05-24 | 25,890 | 25,890 | 25,890 | 25,890 | -0,77% |
2024-05-23 | 26,090 | 26,090 | 26,090 | 26,090 | 0,23% |
2024-05-22 | 26,030 | 26,030 | 26,030 | 26,030 | -1,77% |
2024-05-21 | 26,500 | 26,500 | 26,500 | 26,500 | 1,49% |
Högsta: 26,500 | Lägsta: 24,740 | Differens: 1,760 | Genomsnitt: 25,611 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning