Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 2.363,000 | 2.363,000 | 2.363,000 | 2.363,000 | 2,29% |
2024-04-23 | 2.310,000 | 2.310,000 | 2.310,000 | 2.310,000 | 0,22% |
2024-04-22 | 2.305,000 | 2.305,000 | 2.305,000 | 2.305,000 | 0,48% |
2024-04-19 | 2.294,000 | 2.294,000 | 2.294,000 | 2.294,000 | -2,38% |
2024-04-18 | 2.350,000 | 2.350,000 | 2.350,000 | 2.350,000 | 0,34% |
2024-04-17 | 2.342,000 | 2.342,000 | 2.342,000 | 2.342,000 | -0,89% |
2024-04-16 | 2.363,000 | 2.363,000 | 2.363,000 | 2.363,000 | -1,91% |
2024-04-15 | 2.409,000 | 2.409,000 | 2.409,000 | 2.409,000 | -1,07% |
2024-04-12 | 2.435,000 | 2.435,000 | 2.435,000 | 2.435,000 | 0,33% |
2024-04-11 | 2.427,000 | 2.427,000 | 2.427,000 | 2.427,000 | -0,41% |
2024-04-10 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | -0,29% |
2024-04-09 | 2.444,000 | 2.444,000 | 2.444,000 | 2.444,000 | 0,91% |
2024-04-08 | 2.422,000 | 2.422,000 | 2.422,000 | 2.422,000 | 1,00% |
2024-04-05 | 2.398,000 | 2.398,000 | 2.398,000 | 2.398,000 | -1,72% |
2024-04-04 | 2.440,000 | 2.440,000 | 2.440,000 | 2.440,000 | 1,29% |
2024-04-03 | 2.409,000 | 2.409,000 | 2.409,000 | 2.409,000 | -0,90% |
2024-04-02 | 2.431,000 | 2.431,000 | 2.431,000 | 2.431,000 | -0,41% |
2024-04-01 | 2.441,000 | 2.441,000 | 2.441,000 | 2.441,000 | -1,29% |
2024-03-29 | 2.473,000 | 2.473,000 | 2.473,000 | 2.473,000 | 0,37% |
2024-03-28 | 2.464,000 | 2.464,000 | 2.464,000 | 2.464,000 | -0,61% |
2024-03-27 | 2.479,000 | 2.479,000 | 2.479,000 | 2.479,000 | 0,45% |
2024-03-26 | 2.468,000 | 2.468,000 | 2.468,000 | 2.468,000 | -0,04% |
2024-03-25 | 2.469,000 | 2.469,000 | 2.469,000 | 2.469,000 | -1,12% |
Högsta: 2.479,000 | Lägsta: 2.294,000 | Differens: 185,000 | Genomsnitt: 2.407,522 | +/- %: -5,366 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning