Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-19 | 40.917,000 | 40.917,000 | 40.917,000 | 40.917,000 | -2,12% |
2024-04-18 | 41.804,000 | 41.804,000 | 41.804,000 | 41.804,000 | 0,53% |
2024-04-17 | 41.584,000 | 41.584,000 | 41.584,000 | 41.584,000 | -0,89% |
2024-04-16 | 41.958,000 | 41.958,000 | 41.958,000 | 41.958,000 | -2,59% |
2024-04-15 | 43.072,000 | 43.072,000 | 43.072,000 | 43.072,000 | -0,28% |
2024-04-12 | 43.191,000 | 43.191,000 | 43.191,000 | 43.191,000 | 0,58% |
2024-04-11 | 42.942,000 | 42.942,000 | 42.942,000 | 42.942,000 | 0,31% |
2024-04-10 | 42.808,000 | 42.808,000 | 42.808,000 | 42.808,000 | -0,60% |
2024-04-09 | 43.066,000 | 43.066,000 | 43.066,000 | 43.066,000 | 1,03% |
2024-04-08 | 42.627,000 | 42.627,000 | 42.627,000 | 42.627,000 | 0,93% |
2024-04-05 | 42.235,000 | 42.235,000 | 42.235,000 | 42.235,000 | -1,23% |
2024-04-04 | 42.760,000 | 42.760,000 | 42.760,000 | 42.760,000 | 1,18% |
2024-04-03 | 42.263,000 | 42.263,000 | 42.263,000 | 42.263,000 | -0,31% |
2024-04-02 | 42.396,000 | 42.396,000 | 42.396,000 | 42.396,000 | 0,05% |
2024-04-01 | 42.375,000 | 42.375,000 | 42.375,000 | 42.375,000 | -2,16% |
2024-03-29 | 43.310,000 | 43.310,000 | 43.310,000 | 43.310,000 | 0,80% |
2024-03-28 | 42.968,000 | 42.968,000 | 42.968,000 | 42.968,000 | -0,87% |
2024-03-27 | 43.347,000 | 43.347,000 | 43.347,000 | 43.347,000 | 0,58% |
2024-03-26 | 43.097,000 | 43.097,000 | 43.097,000 | 43.097,000 | 0,15% |
2024-03-25 | 43.034,000 | 43.034,000 | 43.034,000 | 43.034,000 | -1,23% |
2024-03-22 | 43.571,000 | 43.571,000 | 43.571,000 | 43.571,000 | 0,66% |
2024-03-21 | 43.285,000 | 43.285,000 | 43.285,000 | 43.285,000 | 1,83% |
Högsta: 43.571,000 | Lägsta: 40.917,000 | Differens: 2.654,000 | Genomsnitt: 42.664,091 | +/- %: -3,745 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning