Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-06-09 | 1.042,430 | 1.042,430 | 1.042,430 | 1.042,430 | -0,37% |
2022-06-08 | 1.046,250 | 1.046,250 | 1.046,250 | 1.046,250 | 0,29% |
2022-06-07 | 1.043,200 | 1.043,200 | 1.043,200 | 1.043,200 | -0,56% |
2022-06-03 | 1.049,050 | 1.049,050 | 1.049,050 | 1.049,050 | -0,34% |
2022-06-02 | 1.052,620 | 1.052,620 | 1.052,620 | 1.052,620 | -0,40% |
2022-06-01 | 1.056,860 | 1.056,860 | 1.056,860 | 1.056,860 | -0,52% |
2022-05-31 | 1.062,350 | 1.062,350 | 1.062,350 | 1.062,350 | -0,52% |
2022-05-30 | 1.067,920 | 1.067,920 | 1.067,920 | 1.067,920 | 0,12% |
2022-05-27 | 1.066,640 | 1.066,640 | 1.066,640 | 1.066,640 | -0,00% |
2022-05-25 | 1.066,660 | 1.066,660 | 1.066,660 | 1.066,660 | 0,23% |
2022-05-24 | 1.064,240 | 1.064,240 | 1.064,240 | 1.064,240 | -0,33% |
2022-05-23 | 1.067,750 | 1.067,750 | 1.067,750 | 1.067,750 | -0,38% |
2022-05-20 | 1.071,770 | 1.071,770 | 1.071,770 | 1.071,770 | 0,26% |
2022-05-19 | 1.068,940 | 1.068,940 | 1.068,940 | 1.068,940 | -0,00% |
2022-05-18 | 1.068,990 | 1.068,990 | 1.068,990 | 1.068,990 | -0,53% |
2022-05-17 | 1.074,720 | 1.074,720 | 1.074,720 | 1.074,720 | -0,00% |
2022-05-16 | 1.074,750 | 1.074,750 | 1.074,750 | 1.074,750 | -0,55% |
2022-05-13 | 1.080,640 | 1.080,640 | 1.080,640 | 1.080,640 | 0,77% |
2022-05-12 | 1.072,430 | 1.072,430 | 1.072,430 | 1.072,430 | 0,29% |
2022-05-11 | 1.069,280 | 1.069,280 | 1.069,280 | 1.069,280 | 0,57% |
2022-05-10 | 1.063,180 | 1.063,180 | 1.063,180 | 1.063,180 | -0,03% |
2022-05-09 | 1.063,540 | 1.063,540 | 1.063,540 | 1.063,540 | -0,57% |
2022-05-06 | 1.069,620 | 1.069,620 | 1.069,620 | 1.069,620 | -0,36% |
2022-05-05 | 1.073,460 | 1.073,460 | 1.073,460 | 1.073,460 | -0,24% |
2022-05-04 | 1.076,040 | 1.076,040 | 1.076,040 | 1.076,040 | -0,05% |
2022-05-03 | 1.076,530 | 1.076,530 | 1.076,530 | 1.076,530 | -0,30% |
2022-05-02 | 1.079,750 | 1.079,750 | 1.079,750 | 1.079,750 | -0,28% |
2022-04-29 | 1.082,810 | 1.082,810 | 1.082,810 | 1.082,810 | -0,70% |
2022-04-28 | 1.090,470 | 1.090,470 | 1.090,470 | 1.090,470 | -0,15% |
2022-04-27 | 1.092,070 | 1.092,070 | 1.092,070 | 1.092,070 | 4,76% |
Högsta: 1.092,070 | Lägsta: 1.042,430 | Differens: 49,640 | Genomsnitt: 1.067,832 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning