Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
⏰ Reagera snabbare på marknaden med anpassade nyheter i realtid Kom Igång
ETF fonder
Australien - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 200 Listed Property | SLF | 10,67 | 0,00% | 42,09K | 05:58:00 | ||
| SPDR S&P Global Dividend | WDIV | 17,30 | +0,46% | 25,99K | 05:57:00 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 18,10 | +0,06% | 20,70K | 06:10:00 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13,44 | +0,37% | 7,98K | 05:40:00 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 19,48 | -1,22% | 7,15K | 05:38:00 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27,35 | -0,26% | 6,48K | 05:57:00 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 20,43 | +0,25% | 5,91K | 05:46:00 | ||
| SPDR S&P/ASX 50 | SFY | 62,74 | -0,24% | 3,10K | 05:22:00 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24,81 | +0,40% | 3,08K | 05:46:00 | ||
| SPDR S&P World Ex Australia | WXOZ | 35,71 | +0,59% | 2,74K | 05:00:00 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 12,57 | -0,87% | 1,57K | 05:39:00 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,47 | +0,25% | 1,50K | 03:21:00 | ||
| SPDR S&P Emerging Markets | WEMG | 21,02 | +1,25% | 0,60K | 04:43:00 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 24,39 | 0,00% | 0 | 23/03 |
Eurozonen - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24,32 | +0,00% | 0 | 14/02 |
Frankrike - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI ACWI IMI | IMIE | 160,87 | -0,90% | 4,89K | 13:03:04 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50,30 | -0,74% | 0,31K | 10:34:17 | ||
| SSgA SPDR MSCI ACWI | ACWE | 157,31 | -0,39% | 0,16K | 11:12:53 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 263,95 | -1,51% | 0,13K | 12:45:32 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66,36 | -1,73% | 0,02K | 11:03:30 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 53,58 | +0,66% | 0,00K | 11:54:38 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 50,75 | +0,00% | 0 | 23/03 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 90,81 | 0,00% | 0 | 23/03 |
Hongkong - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR FTSE Greater China | 3073 | 41,58 | -0,38% | 5,20K | 08:41:00 |
Italien - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 26,71 | -0,98% | 24,13K | 12:57:41 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 34,69 | +0,14% | 1,32K | 12:47:50 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50,22 | -0,69% | 1,16K | 11:16:51 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26,66 | +0,41% | 0,89K | 10:54:22 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 35,38 | 0,00% | 0,87K | 09:16:21 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66,23 | -1,00% | 0,58K | 12:05:24 | ||
| SPDR MSCI ACWI IMI | IMIE | 161,16 | -0,56% | 0,46K | 12:03:42 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 24,23 | +1,64% | 0,45K | 12:52:27 | ||
| SPDR Thomson Reuters Global Convert | CONV | 38,73 | +0,65% | 0,29K | 12:45:15 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51,03 | +0,16% | 0,29K | 11:58:36 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 59,50 | -3,80% | 0,26K | 12:06:13 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 55,24 | +0,00% | 0 | 23/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36,66 | 0,00% | 0 | 23/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 44,53 | 0,00% | 0 | 23/03 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 264,45 | 0,00% | 0 | 23/03 |
Japan - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | 1557 | 51.300,0 | -0,68% | 4,38K | 07:00:00 |
Mexiko - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.709,00 | +0,78% | 46,22K | 23/03 | ||
| SPDR S&P 500 | SPY | 7.330,00 | +0,03% | 10,11K | 23/03 | ||
| Energy Select Sector SPDR | XLE | 1.448,30 | -2,14% | 2,84K | 23/03 | ||
| SPDR S&P Metals & Mining | XME | 921,00 | -3,05% | 2,74K | 23/03 | ||
| SPDR Gold Shares | GLD | 3.451,00 | +1,80% | 2,26K | 23/03 | ||
| SPDR S&P Dividend | SDY | 2.200,00 | -2,65% | 0,30K | 23/03 | ||
| SPDR S&P Biotech | XBI | 1.354,00 | -1,56% | 0,18K | 23/03 | ||
| Health Care Select Sector SPDR | XLV | 2.327,00 | -1,73% | 0,11K | 23/03 | ||
| Consumer Staples Select Sector SPDR | XLP | 1.332,22 | -1,67% | 0,11K | 23/03 | ||
| SPDR Euro Stoxx 50 | FEZ | 802,00 | -0,51% | 0,04K | 23/03 | ||
| Utilities Select Sector SPDR | XLU | 1.184,00 | -2,04% | 0,01K | 23/03 | ||
| Industrial Select Sector SPDR | XLI | 1.834,16 | +0,00% | 0 | 21/03 | ||
| SPDR S&P Bank | KBE | 701,50 | 0,00% | 0 | 13/03 | ||
| SPDR S&P China | GXC | 1.463,52 | +0,00% | 0 | 07/03 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 2.695,00 | 0,00% | 0 | 22/03 | ||
| Materials Select Sector SPDR | XLB | 1.415,13 | 0,00% | 0 | 22/03 | ||
| SPDR S&P Regional Banking | KRE | 817,00 | 0,00% | 0 | 22/03 | ||
| SPDR S&P Retail | XRT | 1.280,00 | +0,00% | 0 | 10/02 | ||
| SPDR Barclays High Yield Bond | JNK | 1.640,05 | 0,00% | 0 | 02/03 |
Nederländerna - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 94,70 | -0,25% | 1,62K | 13:02:30 |
Österrike - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 60,53 | -2,13% | 0 | 23/03 |
Peru - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100,50 | -20,93% | 0,87K | 06/07 |
Schweiz - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 59,27 | -1,63% | 3,36K | 12:37:00 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10,88 | -0,58% | 2,00K | 09:03:00 | ||
| SSgA SPDR MSCI ACWI | ACWI | 154,68 | -1,39% | 1,92K | 10:55:00 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 26,41 | -2,22% | 0,40K | 11:36:00 | ||
| SPDR MSCI World Small Cap | WOSC | 78,30 | -1,51% | 0,32K | 11:54:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 65,30 | -1,95% | 0,10K | 11:08:00 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 90,18 | 0,00% | 0 | 08/03 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27,64 | +0,00% | 0 | 23/03 |
Singapore - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3,22 | -0,15% | 1,14M | 10:04:00 | ||
| SPDR S&P 500 | SPY | 393,00 | -0,96% | 0,50K | 09:47:00 |
Storbritannien - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71,06 | -2,35% | 14,02K | 11:21:05 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 45,90 | +3,48% | 7,80K | 11:16:00 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,83 | +0,63% | 5,13K | 11:11:50 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,63 | +0,62% | 2,91K | 11:10:47 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 52,72 | -1,31% | 2,44K | 12:51:58 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 64,43 | -2,17% | 1,81K | 11:56:06 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 23,53 | -1,32% | 1,65K | 12:39:08 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48,67 | +-0,20% | 1,29K | 10:05:02 | ||
| SPDR FTSE UK All Share | FTAL | 57,61 | -1,76% | 0,78K | 12:38:14 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 9,62 | -1,09% | 0,59K | 12:40:51 | ||
| SPDR MSCI ACWI IMI | IMID | 172,89 | -2,13% | 0,47K | 11:18:02 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 38,19 | +0,13% | 0,26K | 11:58:52 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 54,26 | -1,49% | 0,12K | 10:22:16 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 39,67 | -1,04% | 0,08K | 09:46:54 | ||
| SSgA SPDR MSCI ACWI | ACWD | 168,05 | -2,17% | 0,06K | 11:12:44 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 94,00 | -1,12% | 0,00K | 09:00:05 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 46,59 | +1,11% | 0,00K | 09:52:25 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 32,51 | +0,00% | 0 | 23/03 |
Tyskland - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR FTSE UK All Share | SPYF | 65,64 | -1,01% | 8,57K | 10:54:00 | ||
| SPDR MSCI ACWI IMI | IMIE | 161,06 | -0,63% | 3,84K | 12:02:00 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,33 | +1,87% | 3,81K | 12:43:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 79,00 | -1,15% | 2,59K | 12:16:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66,26 | -0,94% | 1,99K | 12:39:00 | ||
| SSgA SPDR MSCI ACWI | ACWE | 156,72 | -0,55% | 1,78K | 12:32:00 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 23,40 | +3,38% | 1,75K | 11:32:00 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 57,67 | +0,90% | 1,10K | 09:47:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 10,91 | -0,60% | 0,90K | 12:20:00 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50,28 | -0,54% | 0,66K | 11:17:00 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 25,00 | +1,26% | 0,59K | 10:01:00 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 50,83 | +1,39% | 0,50K | 09:04:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 86,79 | -1,09% | 0,42K | 11:45:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 45,25 | +1,86% | 0,28K | 10:46:00 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 26,79 | -0,06% | 0,22K | 10:50:00 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 38,59 | +0,35% | 0,10K | 10:29:00 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 52,87 | +1,44% | 0,04K | 10:13:00 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 60,23 | -0,45% | 0,03K | 09:06:00 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 32,59 | +0,57% | 0 | 08:07:00 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 34,14 | -0,57% | 0 | 08:07:00 |
USA - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 393,17 | +0,27% | 118,79M | 23/03 | ||
| SPDR S&P Regional Banking | KRE | 42,24 | -2,78% | 47,43M | 23/03 | ||
| Energy Select Sector SPDR | XLE | 77,59 | -1,39% | 24,74M | 23/03 | ||
| Utilities Select Sector SPDR | XLU | 63,68 | -1,06% | 16,84M | 23/03 | ||
| Industrial Select Sector SPDR | XLI | 96,54 | -0,26% | 15,72M | 23/03 | ||
| SPDR S&P Biotech | XBI | 73,70 | +0,78% | 11,70M | 23/03 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29,15 | +0,55% | 11,41M | 23/03 | ||
| Consumer Staples Select Sector SPDR | XLP | 71,74 | -0,40% | 10,71M | 23/03 | ||
| Health Care Select Sector SPDR | XLV | 125,54 | -0,21% | 10,02M | 23/03 | ||
| SPDR S&P Retail | XRT | 59,91 | -1,24% | 9,96M | 23/03 | ||
| SPDR Barclays High Yield Bond | JNK | 90,47 | -0,35% | 8,89M | 23/03 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,50 | +0,31% | 7,73M | 23/03 | ||
| Real Estate Select Sector SPDR | XLRE | 34,63 | -0,57% | 7,33M | 23/03 | ||
| SPDR S&P Bank | KBE | 35,12 | -2,50% | 6,89M | 23/03 | ||
| Materials Select Sector SPDR | XLB | 76,19 | -0,12% | 6,72M | 23/03 | ||
| SPDR Barclays Long Term Treasury | SPTL | 30,90 | +0,16% | 6,13M | 23/03 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 141,98 | -0,15% | 6,12M | 23/03 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,79 | +0,04% | 5,21M | 23/03 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,28 | +0,30% | 5,00M | 23/03 | ||
| SPDR S&P Metals & Mining | XME | 49,89 | +0,34% | 4,23M | 23/03 |