
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Listed Property | SLF | 10,85 | +1,78% | 199,21K | 07:03:00 | ||
SPDR Dow Jones Global Real Estate | DJRE | 20,23 | +1,45% | 17,19K | 07:04:00 | ||
SPDR S&P Global Dividend | WDIV | 18,14 | +1,06% | 16,09K | 07:03:00 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 19,02 | +0,37% | 15,79K | 06:54:00 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 25,40 | +0,28% | 13,91K | 06:39:00 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 19,53 | +2,09% | 3,26K | 06:56:00 | ||
SPDR S&P/ASX 50 | SFY | 58,86 | +0,68% | 1,95K | 06:54:00 | ||
SPDR S&P/ASX 200 Resources | OZR | 11,64 | +0,26% | 1,74K | 06:01:00 | ||
SPDR S&P/ASX Australian Bond | BOND | 24,10 | +0,33% | 1,64K | 02:08:00 | ||
SPDR S&P Emerging Markets | WEMG | 20,89 | +0,72% | 0,42K | 07:04:00 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 12,42 | +0,98% | 0,21K | 02:59:00 | ||
SPDR S&P World Ex Australia | WXOZ | 33,05 | +1,57% | 0,13K | 02:19:00 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23,77 | +0,34% | 0,06K | 02:00:00 | ||
SPDR MSCI World Quality Mix AU | QMIX | 22,53 | 0,00% | 0 | 01/07 |
Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24,57 | 0,00% | 0 | 29/03 |
Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 56,02 | +1,08% | 2,81K | 01/07 | ||
SPDR MSCI ACWI IMI | IMIE | 157,71 | +0,32% | 0,40K | 01/07 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 254,35 | -0,31% | 0,32K | 01/07 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 52,60 | -0,10% | 0,01K | 01/07 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 64,68 | -0,17% | 0,00K | 01/07 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51,53 | +0,00% | 0 | 29/06 | ||
SSgA SPDR MSCI ACWI | ACWE | 153,58 | 0,00% | 0 | 30/06 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 97,56 | +0,00% | 0 | 30/06 | ||
SPDR Barclays Capital 1-3 Yr Euro Govt Bond | GOVS | 50,71 | +0,00% | 0 | 30/06 |
Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR FTSE Greater China | 3073 | 43,18 | -1,60% | 19,60K | 07:09:00 |
Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 51.230,0 | +1,49% | 2,89K | 07:04:00 |
Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR Barclays 1-3 Month T-Bill | BIL | 1.852,49 | +0,69% | 230,13K | 01/07 | ||
SPDR S&P 500 | SPY | 7.720,00 | +1,83% | 3,05K | 01/07 | ||
Energy Select Sector SPDR | XLE | 1.469,00 | +0,40% | 2,49K | 01/07 | ||
Industrial Select Sector SPDR | XLI | 1.779,80 | +1,41% | 1,01K | 01/07 | ||
Health Care Select Sector SPDR | XLV | 2.615,80 | +1,50% | 0,71K | 01/07 | ||
SPDR Gold Shares | GLD | 3.409,00 | +1,03% | 0,58K | 01/07 | ||
SPDR Barclays High Yield Bond | JNK | 1.842,00 | +0,11% | 0,32K | 01/07 | ||
Materials Select Sector SPDR | XLB | 1.485,00 | -7,91% | 0,01K | 01/07 | ||
Consumer Staples Select Sector SPDR | XLP | 1.472,00 | +1,50% | 0,01K | 01/07 | ||
SPDR S&P Bank | KBE | 992,00 | 0,00% | 0 | 25/04 | ||
SPDR Euro Stoxx 50 | FEZ | 711,00 | 0,00% | 0 | 28/06 | ||
Consumer Discretionary Select Sector SPDR | XLY | 2.764,00 | 0,00% | 0 | 30/06 | ||
SPDR S&P China | GXC | 1.830,42 | +0,00% | 0 | 27/06 | ||
SPDR S&P Biotech | XBI | 1.499,00 | 0,00% | 0 | 29/06 | ||
SPDR S&P Regional Banking | KRE | 1.174,00 | 0,00% | 0 | 30/06 | ||
SPDR S&P Retail | XRT | 1.246,06 | 0,00% | 0 | 13/06 | ||
Utilities Select Sector SPDR | XLU | 1.402,00 | +0,00% | 0 | 30/06 | ||
SPDR S&P Dividend | SDY | 2.471,50 | 0,00% | 0 | 08/06 | ||
SPDR S&P Metals & Mining | XME | 910,00 | +0,00% | 0 | 24/06 |
Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 85,42 | +0,05% | 4,89K | 01/07 |
Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 63,41 | +0,94% | 0 | 01/07 |
Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 127,10 | +1,23% | 0,71K | 23/11 |
Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 28,45 | +0,23% | 24,06K | 01/07 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31,62 | +1,36% | 2,84K | 01/07 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 65,73 | +1,50% | 1,45K | 01/07 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 11,68 | -1,13% | 1,10K | 01/07 | ||
SPDR MSCI World Small Cap | WOSC | 78,56 | +0,31% | 0,58K | 01/07 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 62,90 | +0,70% | 0,21K | 01/07 | ||
SSgA SPDR MSCI ACWI | ACWI | 152,10 | -0,03% | 0,01K | 01/07 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 95,56 | 0,00% | 0 | 29/06 | ||
SPDR Barclays Capital 1-3 Yr Euro Govt Bond | SYB3 | 50,48 | 0,00% | 0 | 30/06 |
Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3,18 | +0,63% | 247,47K | 07:01:00 | ||
SPDR S&P 500 | SPY | 381,00 | +1,00% | 0,02K | 06:58:00 |