Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🧩 Hur ser amerikanska index ut just nu?
Fråga WarrenAI
ETF fonder
Mexiko - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro QQQ | TQQQ | 1.385,69 | -1,02% | 33,27K | 20/06 | ||
| ProShares Short QQQ | PSQ | 664,00 | -1,85% | 11,78K | 16/06 | ||
| ProShares UltraPro Short QQQ | SQQQ | 438,96 | -0,24% | 5,06K | 20/06 | ||
| ProShares Ultra Dow30 | DDM | 1.715,00 | +0,59% | 0,27K | 18/06 | ||
| ProShares Ultra QQQ | QLD | 2.070,00 | -0,40% | 0,22K | 18/06 | ||
| ProShares Ultra Russell2000 | UWM | 665,00 | 0,00% | 0,21K | 13/06 | ||
| ProShares Ultra Oil & Gas | DIG | 687,60 | +1,72% | 0,09K | 17/06 | ||
| ProShares Short Dow30 | DOG | 520,00 | -5,28% | 0,03K | 20/06 | ||
| ProShares UltraShort Technology | REW | 0,00 | 0,00% | 0 | 01/01 | ||
| ProShares UltraShort Real Estate | SRS | 0,00 | 0,00% | 0 | 01/01 | ||
| ProShares Ultra Silver | AGQ | 0,00 | 0,00% | 0 | 01/01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 6.850,00 | 0,00% | 0 | 30/11 | ||
| ProShares UltraShort Basic Materials | SMN | 507,13 | 0,00% | 0 | 25/05 | ||
| ProShares UltraShort Dow30 | DXD | 569,00 | 0,00% | 0 | 28/04 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.897,00 | 0,00% | 0 | 28/04 | ||
| ProShares UltraShort Oil and Gas | DUG | 895,00 | 0,00% | 0 | 04/04 | ||
| ProShares Ultra Financials | UYG | 1.797,29 | 0,00% | 0 | 20/03 | ||
| ProShares UltraShort Consumer Services | SCC | 620,06 | 0,00% | 0 | 16/11 | ||
| ProShares Ultra Real Estate | URE | 1.269,00 | 0,00% | 0 | 03/01 | ||
| ProShares UltraShort Russell2000 | TWM | 841,00 | 0,00% | 0 | 10/06 |
Tyskland - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraShort Russell2000 | J40V | 40,14 | -0,52% | 0 | 20/06 | ||
| ProShares UltraShort Real Estate | J40Q | 41,73 | -0,50% | 0 | 20/06 | ||
| ProShares UltraShort MSCI Emerging Markets | 03OZ | 11,84 | +0,59% | 0 | 20/06 |
USA - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | 22,83 | +1,47% | 98,46M | 20/06 | ||
| ProShares UltraPro QQQ | TQQQ | 72,45 | -1,37% | 81,68M | 20/06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 22,10 | +1,94% | 23,65M | 20/06 | ||
| ProShares UltraPro Short S&P500 | SPXU | 19,06 | +0,90% | 15,75M | 20/06 | ||
| ProShares UltraShort S&P500 | SDS | 18,160 | +0,61% | 12,90M | 20/06 | ||
| ProShares Short Russell2000 | RWM | 19,62 | +0,31% | 8,39M | 20/06 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 20,33 | +4,26% | 7,55M | 20/06 | ||
| ProShares UltraShort QQQ | QID | 28,10 | +0,97% | 7,34M | 20/06 | ||
| ProShares Bitcoin Strategy | BITO | 20,67 | -0,53% | 6,26M | 20/06 | ||
| ProShares Short QQQ | PSQ | 35,68 | +0,51% | 5,30M | 20/06 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 14,87 | -1,46% | 5,08M | 20/06 | ||
| ProShares UltraPro S&P500 | UPRO | 81,80 | -0,87% | 4,68M | 20/06 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 27,87 | +1,53% | 4,66M | 20/06 | ||
| ProShares Short S&P500 | SH | 41,64 | +0,34% | 4,02M | 20/06 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 60,55 | -4,50% | 2,68M | 20/06 | ||
| ProShares Ultra QQQ | QLD | 107,35 | -0,90% | 2,66M | 20/06 | ||
| Proshares Ultra Bitcoin | BITU | 47,83 | -1,10% | 2,17M | 20/06 | ||
| ProShares Ultra S&P500 | SSO | 90,72 | -0,55% | 2,13M | 20/06 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 19,000 | +0,69% | 1,98M | 20/06 | ||
| ProShares UltraPro Dow30 | UDOW | 83,51 | -0,05% | 1,85M | 20/06 |