Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
ETF fonder
Australien - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 30,33 | +0,03% | 267,26K | 22/10 | ||
| iShares MSCI Emerging Markets | IEM | 69,74 | +0,36% | 106,22K | 22/10 | ||
| iShares Core Composite Bond | IAF | 110,59 | -0,12% | 40,49K | 22/10 | ||
| iShares China LargeCap | IZZ | 56,70 | +0,87% | 25,59K | 22/10 | ||
| iShares Edge MSCI World Multifactor | WDMF | 39,05 | +0,77% | 19,17K | 22/10 | ||
| iShares S&P/ASX 20 | ILC | 28,47 | +0,14% | 18,44K | 22/10 | ||
| iSharesEurope | IEU | 73,04 | +0,66% | 14,69K | 22/10 | ||
| iSharesUBS Treasury | IGB | 107,65 | -0,10% | 14,47K | 22/10 | ||
| iShares Global Healthcare | IXJ | 115,36 | +1,57% | 14,05K | 22/10 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,30 | +0,45% | 13,98K | 22/10 | ||
| iShares Asia 50 | IAA | 110,37 | +0,70% | 12,93K | 22/10 | ||
| iSharesGlobal 100 | IOO | 99,39 | +0,53% | 10,78K | 22/10 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 44,07 | +0,32% | 9,37K | 22/10 | ||
| iShares MSCI Japan | IJP | 91,14 | +0,42% | 8,08K | 22/10 | ||
| iShares UBS Government Inflation | ILB | 132,73 | +0,33% | 8,03K | 22/10 | ||
| iShares Core S&P 500 | IVV | 607,92 | +0,83% | 7,32K | 22/10 | ||
| iShares Global Consumer Staples | IXI | 81,71 | +0,83% | 4,56K | 22/10 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5,80 | 0,00% | 4,19K | 22/10 | ||
| iShares Core MSCI World All Cap | IWLD | 42,64 | +1,11% | 3,84K | 22/10 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 102,02 | -0,18% | 3,19K | 22/10 |
Brasilien - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 102,33 | -1,27% | 27,09M | 22/10 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 116,85 | -2,22% | 1,05M | 22/10 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 278,88 | -0,40% | 817,44K | 22/10 | ||
| iShares MSCI ACWI BDR | BACW39 | 59,29 | +0,12% | 208,81K | 22/10 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 55,29 | 0,00% | 130,40K | 22/10 | ||
| iShares MSCI Emerging Markets | BEEM39 | 48,80 | -0,79% | 80,17K | 22/10 | ||
| iShares MSCI China BDR | BCHI39 | 51,00 | -0,78% | 70,07K | 22/10 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 64,29 | +0,03% | 50,92K | 22/10 | ||
| iShares Global Tech BDR | BIXN39 | 11,18 | 0,00% | 47,15K | 22/10 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 59,38 | -0,93% | 25,57K | 22/10 | ||
| iShares Silver Trust BDR | BSLV39 | 42,36 | +0,33% | 22,71K | 22/10 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 62,35 | +10,04% | 20,13K | 22/10 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 70,83 | +0,71% | 16,17K | 22/10 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 80,04 | -0,36% | 12,15K | 22/10 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 59,80 | -0,88% | 10,39K | 22/10 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 49,66 | -0,74% | 9,41K | 22/10 | ||
| Ishares Gold Trust BDR | BIAU39 | 48,20 | +0,10% | 8,15K | 22/10 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 58,95 | -0,57% | 8,01K | 22/10 | ||
| iShares U.S. Technology BDR | BIYW39 | 17,30 | -1,65% | 7,56K | 22/10 | ||
| iShares MSCI Germany BDR | BEWG39 | 63,45 | +0,11% | 7,55K | 22/10 |
Eurozonen - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares S&P SmallCap 600 UCITS | IDP6l | 92,35 | +0,14% | 1,50K | 22/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 37,09 | -0,42% | 0,64K | 22/10 | ||
| iShares SMI | CSSMIz | 125,20 | +5,42% | 0,05K | 22/10 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 110,42 | 0,00% | 0 | 03/09 | ||
| iShares MSCI EM Islamic | ISDEl | 22,48 | 0,00% | 0 | 07/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 63,75 | 0,00% | 0 | 07/10 | ||
| iShares MSCI North America UCITS | IDNAl | 85,73 | 0,00% | 0 | 21/10 | ||
| iShares MSCI Poland UCITS | IPOLl | 20,75 | +0,00% | 0 | 14/10 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 59,94 | +0,00% | 0 | 20/10 |
Hongkong - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 19,08 | +1,22% | 6,97M | 22/10 | ||
| iShares S&P BSE Sensex | 2836 | 36,12 | +0,33% | 70,40K | 22/10 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4,65 | 0,09% | 53,20K | 22/10 | ||
| iShares CSI 300 A-Share | 2846 | 39,80 | +1,38% | 17,20K | 22/10 | ||
| iShares Core Hang Seng | 83115 | 77,74 | +0,03% | 5,00K | 22/10 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 65,84 | +0,64% | 3,19K | 22/10 | ||
| iShares Core Hang Seng | 3115 | 94,70 | +0,40% | 2,00K | 22/10 | ||
| iShares NASDAQ 100 | 2834 | 289,60 | +0,49% | 1,30K | 22/10 | ||
| iShares Core CSI 300 | 9846 | 5,11 | +1,29% | 0,70K | 22/10 | ||
| iShares CORE MSCI Taiwan | 3074 | 194,65 | +0,21% | 0,20K | 22/10 | ||
| iShares NASDAQ 100 | 9834 | 37,20 | +0,27% | 0,10K | 22/10 | ||
| iShares EURO STOXX 50 | 9155 | 13,56 | 0,00% | 0 | 04/02 | ||
| iShares MSCI AC Asia x JP | 9010 | 8,43 | 0,00% | 0 | 22/10 | ||
| iShares FTSE 100 | 9847 | 12,46 | 0,00% | 0 | 04/02 | ||
| iShares NASDAQ 100 | 82834 | 236,00 | 0,00% | 0 | 17/08 | ||
| iShares CORE KOSPI 200 | 9170 | 19,05 | 0,00% | 0 | 18/06 | ||
| iShares DAX | 83146 | 91,30 | 0,00% | 0 | 04/02 | ||
| iShares DAX | 9146 | 12,98 | 0,00% | 0 | 04/02 | ||
| iShares CORE KOSPI 200 | 83170 | 122,45 | 0,00% | 0 | 18/06 | ||
| iShares EURO STOXX 50 | 83155 | 95,45 | 0,00% | 0 | 04/02 |
Italien - ETF fonder
Kanada - ETF fonder
Mexiko - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51,93 | -0,19% | 3,09M | 22/10 | ||
| iShares Short Treasury Bond | SHV | 2.229,46 | -0,63% | 123,86K | 22/10 | ||
| iShares S&P 500 USD Energy | IUESN | 106,19 | -1,28% | 52,14K | 22/10 | ||
| iShares MSCI Brazil Capped | EWZ | 607,11 | -0,64% | 30,07K | 22/10 | ||
| iShares MSCI Eurozone | EZU | 1.012,99 | +0,45% | 19,00K | 22/10 | ||
| iShares MSCI China | MCHI | 1.460,09 | -0,85% | 18,19K | 22/10 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.732,00 | -0,65% | 11,04K | 22/10 | ||
| ishares S&P 500 | IVV | 9.180,00 | -0,61% | 7,31K | 22/10 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 847,53 | -1,74% | 6,06K | 22/10 | ||
| iShares Floating Rate Bond | FLOT | 1.023,11 | -0,48% | 5,80K | 22/10 | ||
| iShares Silver | SLV | 454,11 | +0,13% | 5,35K | 22/10 | ||
| iShares MSCI Russia | ERUS | 1.040,04 | -0,61% | 2,83K | 22/10 | ||
| iShares TIPS Bond | TIP | 2.594,00 | +0,12% | 2,09K | 22/10 | ||
| iShares S&P 500 Value | IVE | 3.095,00 | -0,15% | 1,87K | 22/10 | ||
| iShares MSCI ACWI | ACWI | 2.141,99 | +0,73% | 1,85K | 22/10 | ||
| iShares Core US Aggregate Bond | AGG | 2.296,22 | -0,47% | 1,60K | 22/10 | ||
| iShares JPMorgan USD EM Bond | EMB | 2.210,00 | -0,50% | 1,30K | 22/10 | ||
| iShares Russell 1000 Growth | IWF | 5.855,00 | -0,95% | 1,22K | 22/10 | ||
| iShares Global Clean Energy | ICLN | 474,95 | -1,67% | 1,12K | 22/10 | ||
| iShares MSCI Switzerland Capped | EWL | 995,60 | -0,21% | 1,10K | 22/10 |
Nederländerna - ETF fonder
Österrike - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 38,870 | +0,22% | 0,02K | 22/10 | ||
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 162,84 | +0,25% | 0 | 22/10 | ||
| iShares STOXX Europe 50 UCITS | EUN | 37,14 | +0,51% | 0 | 22/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 29,080 | +0,50% | 0 | 22/10 | ||
| iShares MSCI Poland UCITS | SPOL | 17,322 | -0,71% | 0 | 22/10 | ||
| iShares EURO STOXX UCITS | EXSI | 46,755 | +0,44% | 0 | 22/10 | ||
| iShares NASDAQ-100 UCITS | EXXT | 128,66 | -0,34% | 0 | 22/10 | ||
| iShares FTSE MIB GBP | CSMIB | 106,68 | +0,11% | 0 | 22/10 | ||
| iShares TecDAX UCITS | EXS2 | 34,31 | +0,54% | 0 | 22/10 | ||
| iShares SLI UCITS DE | EXI1 | 125,70 | +0,43% | 0 | 22/10 |
Peru - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 27,69 | +4,81% | 1,75K | 10/09 |
Schweiz - ETF fonder
Singapore - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 9,02 | +0,33% | 379,09K | 22/10 | ||
| iShares MSCI India SG | INDI-D | 16,85 | +0,06% | 6,46K | 22/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 10,89 | +0,18% | 3,93K | 22/10 | ||
| iShares MSCI India SG | INDI | 12,55 | +0,24% | 0,97K | 22/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 14,65 | +0,21% | 0,02K | 22/10 |
Storbritannien - ETF fonder
Tyskland - ETF fonder
USA - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Brazil Capped | EWZ | 30,08 | -0,07% | 79,69M | 22/10 | ||
| iShares MSCI Emerging Markets | EEM | 52,04 | -0,21% | 51,23M | 22/10 | ||
| iShares Silver | SLV | 22,54 | +0,85% | 39,03M | 22/10 | ||
| iShares MSCI EAFE | EFA | 80,50 | +0,60% | 22,17M | 22/10 | ||
| iShares Core MSCI Emerging Markets | IEMG | 63,66 | -0,22% | 21,72M | 22/10 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 86,84 | -0,24% | 20,73M | 22/10 | ||
| iShares Russell 2000 | IWM | 227,41 | -0,24% | 16,89M | 22/10 | ||
| iShares China Large-Cap | FXI | 42,20 | +0,12% | 16,14M | 22/10 | ||
| iShares 20+ Year Treasury Bond | TLT | 144,13 | +1,10% | 13,74M | 22/10 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 132,31 | +0,40% | 13,74M | 22/10 | ||
| iShares Gold | IAU | 34,15 | +0,59% | 13,03M | 22/10 | ||
| iShares 7-10 Year Treasury Bond | IEF | 113,96 | +0,26% | 10,20M | 22/10 | ||
| iShares MSCI Japan | EWJ | 68,42 | +0,83% | 8,93M | 22/10 | ||
| iShares US Real Estate | IYR | 110,02 | +0,54% | 8,09M | 22/10 | ||
| iShares Fallen Angels USD Bond | FALN | 29,94 | -0,15% | 7,22M | 22/10 | ||
| iShares Edge MSCI Min Vol | USMV | 77,52 | +0,40% | 6,95M | 22/10 | ||
| iShares Short-Term Corporate Bond | IGSB | 54,25 | 0,00% | 6,53M | 22/10 | ||
| iShares JPMorgan USD EM Bond | EMB | 109,51 | +0,39% | 6,09M | 22/10 | ||
| iShares US Preferred Stock | PFF | 39,06 | -0,20% | 6,08M | 22/10 | ||
| iShares Core MSCI EAFE | IEFA | 76,48 | +0,53% | 5,96M | 22/10 |