Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
ETF fonder
Argentina - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 2.012,50 | -1,20% | 1,83K | 01/07 |
Australien - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 26,84 | +1,74% | 128,85K | 02:35:00 | ||
| iShares Core Composite Bond | IAF | 100,16 | +0,42% | 10,42K | 02:21:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 94,26 | +0,46% | 4,46K | 02:36:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 12,54 | +1,13% | 4,44K | 02:34:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 34,07 | +1,43% | 3,36K | 02:16:00 | ||
| iSharesGlobal 100 | IOO | 93,93 | +1,46% | 1,44K | 02:31:00 | ||
| iShares UBS Government Inflation | ILB | 117,96 | +0,56% | 1,15K | 02:22:00 | ||
| iShares Global Consumer Staples | IXI | 85,50 | +1,68% | 1,11K | 02:33:00 | ||
| iShares Core S&P 500 | IVV | 557,90 | +1,64% | 1,06K | 02:35:00 | ||
| iShares MSCI EAFE | IVE | 91,52 | +1,69% | 0,95K | 02:35:00 | ||
| iShares MSCI Emerging Markets | IEM | 58,03 | +1,10% | 0,91K | 02:29:00 | ||
| iShares S&P/ASX 20 | ILC | 25,72 | +1,22% | 0,71K | 02:34:00 | ||
| iShares Global 100 AUD Hedged | IHOO | 121,15 | +0,22% | 0,63K | 02:36:00 | ||
| iSharesEurope | IEU | 62,55 | +1,23% | 0,54K | 02:17:00 | ||
| iShares S&P 500 AUD Hedged | IHVV | 364,50 | +1,72% | 0,38K | 02:31:00 | ||
| iShares Global Healthcare | IXJ | 119,11 | +0,84% | 0,25K | 02:34:00 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 27,69 | +1,10% | 0,24K | 02:35:00 | ||
| iShares Asia 50 | IAA | 90,48 | +0,89% | 0,20K | 02:30:00 | ||
| iShares Core S&P SmallCap 600 | IJR | 136,22 | +1,66% | 0,14K | 02:29:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 36,34 | +1,82% | 0,13K | 02:01:00 |
Brasilien - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 95,63 | +0,66% | 7,25M | 01/07 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 92,15 | +0,90% | 2,06M | 01/07 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 227,00 | +4,75% | 697,73K | 01/07 | ||
| iShares MSCI ACWI BDR | BACW39 | 44,81 | +1,79% | 611,51K | 01/07 | ||
| iShares MSCI China BDR | BCHI39 | 37,18 | +2,28% | 82,19K | 01/07 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 39,79 | +1,61% | 77,29K | 01/07 | ||
| Ishares Gold Trust BDR | BIAU39 | 46,12 | +2,51% | 73,00K | 01/07 | ||
| iShares MSCI EAFE BDR | BEFA39 | 41,56 | +2,31% | 70,00K | 01/07 | ||
| iShares MSCI Canada BDR | BEWC39 | 45,22 | +2,66% | 66,40K | 01/07 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 52,93 | +1,46% | 60,07K | 01/07 | ||
| iShares MSCI Australia BDR | BEWA39 | 36,92 | -0,14% | 57,50K | 01/07 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 47,87 | +0,04% | 50,00K | 01/07 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 44,18 | +1,99% | 40,05K | 01/07 | ||
| iShares S&P 500 Value BDR | BIVE39 | 49,33 | +3,05% | 38,96K | 01/07 | ||
| iShares Latin America 40 BDR | BILF39 | 39,69 | +0,94% | 30,00K | 01/07 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 38,09 | +0,58% | 25,00K | 01/07 | ||
| Ishares Global Infrastructure BDR | BIGF39 | 62,82 | +3,32% | 23,00K | 01/07 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 36,45 | +1,08% | 14,47K | 01/07 | ||
| iShares U.S. Technology BDR | BIYW39 | 12,17 | +1,59% | 10,57K | 01/07 | ||
| iShares MSCI Emerging Markets | BEEM39 | 35,24 | +0,46% | 7,39K | 01/07 |
Eurozonen - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares SMI | CSSMIz | 112,08 | -0,37% | 25,01K | 01/07 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 28,95 | -0,65% | 1,47K | 01/07 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 74,60 | -0,25% | 0,19K | 01/07 | ||
| iShares MSCI Poland UCITS | IPOLl | 12,13 | -2,21% | 0,10K | 01/07 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 18,31 | 0,00% | 0 | 13/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 52,10 | 0,00% | 0 | 30/06 | ||
| iShares MSCI North America UCITS | IDNAl | 73,15 | +0,00% | 0 | 28/06 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 52,65 | +0,00% | 0 | 30/06 |
Hongkong - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 16,88 | +1,99% | 9,91M | 30/06 | ||
| iShares CSI 300 A-Share | 2846 | 34,52 | +1,35% | 25,40K | 30/06 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 52,14 | -1,18% | 15,46K | 30/06 | ||
| iShares Core Hang Seng | 3115 | 79,42 | -0,45% | 12,80K | 30/06 | ||
| iShares Core Hang Seng | 83115 | 67,88 | -0,56% | 12,70K | 30/06 | ||
| iShares NASDAQ 100 | 9834 | 28,08 | -0,92% | 3,00K | 30/06 | ||
| iShares CORE MSCI Taiwan | 3074 | 157,40 | -3,23% | 2,68K | 30/06 | ||
| iShares CORE MSCI Taiwan | 9074 | 20,16 | -2,89% | 1,91K | 30/06 | ||
| iShares NASDAQ 100 | 2834 | 219,20 | -1,44% | 0,90K | 30/06 | ||
| iShares S&P BSE Sensex | 2836 | 30,06 | -0,20% | 0,60K | 30/06 | ||
| iShares Core Hang Seng | 9115 | 10,18 | 0,00% | 0,01K | 30/06 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,67 | -0,89% | 0 | 30/06 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 3,86 | -0,21% | 0 | 30/06 | ||
| iShares Core CSI 300 | 9846 | 4,38 | +0,78% | 0 | 30/06 |
Italien - ETF fonder
Kanada - ETF fonder
Mexiko - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 47,75 | +0,74% | 5,27M | 01/07 | ||
| iShares Short Treasury Bond | SHV | 2.226,70 | +0,54% | 593,84K | 01/07 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 475,02 | +0,39% | 528,36K | 01/07 | ||
| iShares JPMorgan USD EM Bond | EMB | 1.753,92 | +2,43% | 169,94K | 01/07 | ||
| iShares 7-10 Year Treasury Bond | IEF | 2.088,90 | +4,10% | 155,69K | 01/07 | ||
| iShares S&P 500 Value | IVE | 2.784,13 | +0,13% | 92,00K | 01/07 | ||
| iShares Gold | IAU | 693,25 | +0,58% | 84,50K | 01/07 | ||
| iShares MSCI Germany | EWG | 461,86 | -0,03% | 75,57K | 01/07 | ||
| iShares MSCI EAFE Value | EFV | 873,82 | -7,59% | 75,39K | 01/07 | ||
| iShares MSCI Singapore Capped | EWS | 357,76 | -1,17% | 59,07K | 01/07 | ||
| iShares MSCI Brazil Capped | EWZ | 548,41 | -1,01% | 56,41K | 01/07 | ||
| iShares Floating Rate Bond | FLOT | 1.014,25 | +1,33% | 35,82K | 01/07 | ||
| iShares MSCI EAFE Growth | EFG | 1.621,43 | -3,38% | 24,33K | 01/07 | ||
| iShares MSCI Eurozone | EZU | 734,44 | +0,93% | 18,71K | 01/07 | ||
| iShares U.S. Energy | IYE | 768,14 | +2,70% | 16,31K | 01/07 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.677,01 | +0,42% | 13,86K | 01/07 | ||
| iShares Global Infrastructure | IGF | 952,18 | +2,75% | 12,39K | 01/07 | ||
| iShares Global Tech | IXN | 915,34 | -8,69% | 11,71K | 01/07 | ||
| iShares Select Dividend | DVY | 2.402,00 | +1,44% | 11,62K | 01/07 | ||
| iShares MSCI Italy Capped | EWI | 484,38 | +0,14% | 11,16K | 01/07 |
Nederländerna - ETF fonder
Österrike - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 36,195 | -0,19% | 0,10K | 01/07 | ||
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45,15 | -2,29% | 0,05K | 01/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 35,27 | -1,70% | 0 | 01/07 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 25,540 | -1,35% | 0 | 01/07 | ||
| iShares MSCI Poland UCITS | SPOL | 11,758 | -2,11% | 0 | 01/07 | ||
| iShares EURO STOXX UCITS | EXSI | 38,675 | -1,44% | 0 | 01/07 | ||
| iShares FTSE MIB GBP | CSMIB | 88,68 | -2,16% | 0 | 01/07 | ||
| iShares TecDAX UCITS | EXS2 | 26,03 | -0,50% | 0 | 01/07 | ||
| iShares SLI UCITS DE | EXI1 | 113,40 | -0,61% | 0 | 01/07 |
Peru - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 30,38 | +3,16% | 0,18K | 03/06 |
Schweiz - ETF fonder
Singapore - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9,02 | -0,55% | 11,74K | 01/07 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,48 | 0,00% | 8,81K | 01/07 | ||
| iShares MSCI India SG | INDI-D | 14,42 | -1,10% | 2,16K | 01/07 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,90 | +0,31% | 1,40K | 01/07 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,29 | +0,11% | 1,05K | 01/07 | ||
| iShares MSCI India SG | INDI | 10,47 | 0,00% | 0 | 30/06 |
Storbritannien - ETF fonder
Tyskland - ETF fonder
USA - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares 7-10 Year Treasury Bond | IEF | 103,24 | +1,07% | 63,22M | 01/07 | ||
| iShares MSCI Emerging Markets | EEM | 39,85 | -0,62% | 44,01M | 01/07 | ||
| iShares Silver | SLV | 18,31 | -1,77% | 42,50M | 01/07 | ||
| iShares China Large-Cap | FXI | 33,94 | +0,09% | 40,28M | 01/07 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 73,98 | +0,95% | 38,85M | 01/07 | ||
| iShares MSCI EAFE | EFA | 62,64 | +0,24% | 26,05M | 01/07 | ||
| iShares Short Treasury Bond | SHV | 110,02 | -0,00% | 25,88M | 01/07 | ||
| iShares Russell 2000 | IWM | 171,41 | +1,21% | 24,60M | 01/07 | ||
| iShares MSCI Brazil Capped | EWZ | 27,07 | -1,17% | 21,92M | 01/07 | ||
| iShares 20+ Year Treasury Bond | TLT | 115,82 | +1,03% | 21,86M | 01/07 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111,12 | +1,26% | 20,18M | 01/07 | ||
| iShares Core MSCI Emerging Markets | IEMG | 48,70 | -0,73% | 18,22M | 01/07 | ||
| iShares Core US Treasury Bond | GOVT | 24,07 | +0,71% | 13,16M | 01/07 | ||
| iShares Gold | IAU | 34,30 | -0,03% | 12,93M | 01/07 | ||
| iShares Core MSCI EAFE | IEFA | 58,93 | +0,14% | 10,94M | 01/07 | ||
| iShares 1-3 Year Treasury Bond | SHY | 82,96 | +0,30% | 9,56M | 01/07 | ||
| iShares Core US Aggregate Bond | AGG | 102,34 | +0,83% | 7,39M | 01/07 | ||
| iShares US Real Estate | IYR | 93,71 | +1,88% | 7,16M | 01/07 | ||
| iShares TIPS Bond | TIP | 115,17 | +1,61% | 7,04M | 01/07 | ||
| iShares MSCI Canada | EWC | 34,04 | +1,07% | 6,85M | 01/07 |