Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🧩 Hur ser amerikanska index ut just nu?
Fråga WarrenAI
ETF fonder
Argentina - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIAm | 24.500,00 | -0,84% | 2,56K | 19/06 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 28.975,00 | -1,11% | 0,71K | 19/06 |
Hongkong - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 2840 | 2.422,00 | -0,08% | 17,70K | 20/06 | ||
| SPDR Gold Shares RMB | 82840 | 2.220,00 | -0,76% | 0,05K | 20/06 | ||
| SPDR Gold Shares USD | 9840 | 309,00 | -0,32% | 0,01K | 20/06 |
Japan - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 1326 | 44.800,0 | -0,13% | 8,73K | 20/06 | ||
| SPDR S&P 500 | 1557 | 86.520,0 | +0,30% | 1,53K | 20/06 |
Mexiko - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ESG | EFIV | 1.081,90 | -0,83% | 9,55K | 20/06 | ||
| SPDR S&P 500 | SPY | 11.389,97 | +0,30% | 3,87K | 20/06 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 2.480,00 | 0,00% | 1,03K | 13/06 | ||
| Financial Select Sector SPDR | XLF | 962,00 | +0,21% | 0,88K | 20/06 | ||
| SPDR MS Technology | XNTK | 4.279,69 | +0,33% | 0,70K | 20/06 | ||
| SPDR Portfolio S&P 500 | SPLG | 1.342,00 | -1,61% | 0,64K | 20/06 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 583,66 | 0,00% | 0,58K | 18/06 | ||
| Communication Services Select Sector SPDR | XLC | 1.976,81 | +0,04% | 0,42K | 20/06 | ||
| Technology Select Sector SPDR | XLK | 4.599,60 | +0,27% | 0,06K | 20/06 | ||
| SPDR Dow Jones Industrial Average | DIA | 8.067,10 | +0,05% | 0,05K | 18/06 | ||
| SPDR MSCI ACWI ex-US | CWI | 603,37 | -0,20% | 0,03K | 20/06 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 1.751,03 | +0,02% | 0,03K | 20/06 | ||
| SPDR S&P Homebuilders | XHB | 1.777,00 | 0,00% | 0,02K | 13/06 | ||
| SPDR Portfolio High Yield Bond | SPHY | 442,00 | 0,00% | 0,01K | 16/06 | ||
| Real Estate Select Sector SPDR | XLRE | 830,00 | 0,00% | 0,01K | 16/06 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR S&P Health Care Equipment | XHE | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR S&P Transportation | XTN | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 629,65 | 0,00% | 0 | 12/06 |
Nederländerna - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average | DIA | 366,85 | +0,30% | 0 | 20/06 |
Singapore - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | SGLD | 310,81 | +0,05% | 9,09K | 20/06 | ||
| SPDR Gold Shares | SGLD-D | 396,94 | -0,77% | 8,53K | 20/06 | ||
| SPDR S&P 500 | SPY | 594,60 | -0,19% | 0,20K | 20/06 | ||
| SPDR Dow Jones Industrial Average | SPDR | 421,20 | -0,17% | 0 | 20/06 |
Tyskland - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 268,12 | -0,51% | 0 | 20/06 | ||
| SPDR S&P 600 Small Cap Value | 4JZ3 | 67,64 | -0,28% | 0 | 20/06 |
USA - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 594,28 | -0,53% | 94,05M | 20/06 | ||
| Financial Select Sector SPDR | XLF | 50,36 | +0,28% | 44,46M | 20/06 | ||
| SPDR Portfolio S&P 500 | SPLG | 70,11 | -0,24% | 20,32M | 20/06 | ||
| SPDR Gold Shares | GLD | 310,13 | -0,04% | 8,79M | 20/06 | ||
| Communication Services Select Sector SPDR | XLC | 102,84 | -0,61% | 7,47M | 20/06 | ||
| Technology Select Sector SPDR | XLK | 240,54 | -0,44% | 5,75M | 20/06 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 134,55 | +0,52% | 4,17M | 20/06 | ||
| SPDR Dow Jones Industrial Average | DIA | 421,76 | -0,26% | 3,81M | 20/06 | ||
| SPDR Portfolio Emerging Markets | SPEM | 41,49 | -0,86% | 1,44M | 20/06 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41,56 | -0,10% | 1,36M | 20/06 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25,32 | +0,04% | 1,19M | 20/06 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 72,33 | -0,22% | 750,73K | 20/06 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99,33 | +0,04% | 474,20K | 20/06 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24,26 | +0,25% | 261,92K | 20/06 | ||
| SPDR® Blackstone High Income | HYBL | 28,37 | +0,25% | 123,51K | 20/06 | ||
| SPDR S&P 500 ESG | EFIV | 56,35 | -0,23% | 31,08K | 20/06 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 67,51 | -1,08% | 19,43K | 20/06 | ||
| SPDR Bloomberg Enhanced Roll Yield Commodity Strat | CERY | 28,37 | -0,11% | 14,33K | 20/06 | ||
| SPDR® Nuveen Municipal Bond ESG | MBNE | 28,65 | +0,10% | 10,88K | 20/06 | ||
| SPDR® Loomis Sayles Opportunistic Bond | OBND | 25,84 | +0,19% | 4,21K | 20/06 |