Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🧩 Hur ser amerikanska index ut just nu?
Fråga WarrenAI
ETF fonder
Eurozonen - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 |
Frankrike - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 12,8500 | -14,18% | 0,41K | 16:10:14 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4,10 | -2,80% | 0,20K | 16:31:33 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89,63 | +1,40% | 0,09K | 11:48:01 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 12,71 | -1,93% | 0,04K | 12:26:20 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 190,60 | +2,88% | 0,01K | 13:44:55 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 446,00 | 0,00% | 0 | 19/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | 0,00% | 0 | 19/06 |
Italien - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| WisdomTree DAX 3x Daily Short | 3DES | 0,2028 | -3,61% | 2,89M | 17:35:18 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,447 | +5,55% | 2,38M | 17:29:51 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,3005 | +2,32% | 1,95M | 17:17:45 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | -1,86% | 867,50K | 17:35:17 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 10,0900 | +11,11% | 458,01K | 17:35:26 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 25,87 | -7,39% | 406,65K | 17:35:20 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4,1185 | -2,57% | 357,84K | 17:29:07 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 14,9860 | -10,54% | 282,78K | 17:35:07 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 24,5050 | +7,29% | 210,65K | 17:35:28 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 12,7460 | -10,24% | 195,12K | 17:35:17 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 23,1900 | -2,21% | 79,36K | 17:29:42 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 28,04 | +2,52% | 76,52K | 17:27:29 | ||
| WisdomTree Qs100 5x Daily Short | QS5S | 2,83 | -1,98% | 71,30K | 17:00:46 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 14,72 | -0,26% | 68,65K | 17:35:13 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 25,530 | -7,62% | 61,95K | 17:28:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 12,60 | -2,85% | 32,36K | 17:35:13 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 3,75 | -0,72% | 28,48K | 17:29:18 | ||
| WisdomTree FTSE MIB 5x Daily Short | 5ITS | 4,54 | -3,73% | 25,19K | 17:35:08 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 61,8500 | -4,12% | 22,34K | 17:35:01 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 188,32 | +2,08% | 20,01K | 17:29:01 |
Storbritannien - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 200,40 | +0,48% | 574,27K | 17:35:59 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,35 | +2,94% | 260,68K | 17:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 352,35 | -2,22% | 217,88K | 17:35:59 | ||
| WisdomTree Silver 3x Daily Short | 3SSI | 25,75 | +2,79% | 200,11K | 17:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4,75 | -1,79% | 160,32K | 17:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 860,00 | +10,97% | 150,76K | 17:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1.111,00 | -9,89% | 105,34K | 17:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,52 | +7,23% | 96,82K | 17:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 19,48 | -1,47% | 84,59K | 17:35:59 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 29,87 | -7,09% | 83,42K | 17:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | 0,00% | 50,07K | 17:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 14,70 | -10,37% | 48,06K | 17:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 17,2600 | -10,15% | 41,04K | 17:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 11,62 | +11,62% | 40,22K | 17:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1.286,000 | -10,10% | 38,71K | 17:35:59 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3LOI | 2.212,50 | -7,60% | 29,61K | 17:35:59 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 28,20 | +8,21% | 25,22K | 17:35:59 | ||
| WisdomTree Qs100 5x Daily Short | SQS5 | 238,00 | -3,25% | 22,16K | 17:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2,31 | -0,86% | 20,64K | 17:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 29,53 | -6,79% | 16,59K | 17:35:59 |
Tyskland - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Short | 3QSS | 4,13 | -2,38% | 341,24K | 17:30:04 | ||
| WisdomTree Silver 3x Daily Short | PCFG | 0,30 | +3,11% | 174,92K | 17:36:21 | ||
| WisdomTree S&P 500 3x Daily Short | US9S | 12,63 | -2,88% | 51,94K | 17:26:36 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3WTI | 25,84 | -7,78% | 45,00K | 17:36:16 | ||
| WisdomTree Qs100 5x Daily Leveraged | QSL5 | 19,43 | +3,74% | 30,49K | 17:17:19 | ||
| WisdomTree S&P 500 5x Daily Leveraged | US5L | 21,03 | +4,26% | 27,82K | 17:23:03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 28,12 | +3,09% | 14,04K | 17:07:03 | ||
| WisdomTree Qs100 5x Daily Short | QSS5 | 2,79 | -3,79% | 12,72K | 17:20:35 | ||
| WisdomTree Silver 3x Daily Leveraged | PCFH | 61,76 | -4,46% | 10,42K | 17:36:21 | ||
| WisdomTree EURO STOXX 50 5x Daily Leveraged | 5LEL | 17,84 | +2,96% | 8,29K | 17:04:13 | ||
| WisdomTree S&P 500 5x Daily Short | US5S | 4,93 | -3,80% | 7,30K | 17:12:31 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | 3QQQ | 187,80 | +1,76% | 6,05K | 17:23:43 | ||
| WisdomTree STOXX Europe Aerospace & Defence 3x Dai | 3EDF | 31,79 | +3,75% | 5,36K | 16:58:08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 89,96 | +2,14% | 3,78K | 17:23:51 | ||
| WisdomTree Bloomberg WTI Crude Oil | 0LJC | 23,29 | -2,95% | 2,28K | 17:36:16 | ||
| WisdomTree Bloomberg Brent Crude Oil | 0LJD | 37,51 | -2,93% | 2,21K | 17:36:16 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 455,26 | +2,38% | 1,56K | 17:14:41 | ||
| WisdomTree NASDAQ 100 3x Daily Short | 3QSS | 4,08 | -1,61% | 1,21K | 10:22:02 | ||
| WisdomTree European Natural Gas | EGASG | 26,99 | -2,26% | 0,86K | 17:36:16 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 0,228 | -1,77% | 0,70K | 17:00:58 |