Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🧩 Hur ser amerikanska index ut just nu?
Fråga WarrenAI
ETF fonder
Frankrike - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 460,45 | +0,41% | 2,43K | 17:35:29 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26,27 | -0,19% | 1,23K | 17:18:33 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51,76 | +0,31% | 0,50K | 09:25:01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,53 | +0,35% | 0,50K | 16:28:27 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,17 | -0,31% | 0,43K | 09:04:16 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106,88 | +0,03% | 0,04K | 12:21:40 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 30,46 | +0,45% | 0,03K | 15:53:42 | ||
| Invesco S&P 500 QVM | PQVM | 54,71 | +0,22% | 0,02K | 10:09:09 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12,95 | 0,00% | 0 | 19/06 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,55 | 0,00% | 0 | 19/06 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 18,55 | 0,00% | 0 | 19/06 |
Israel - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2.521,0 | -0,79% | 165,81K | 19/06 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 23.420,00 | -0,93% | 9,14K | 19/06 | ||
| Invesco MSCI World UCITS | INFF7 | 42.330 | -1,12% | 6,58K | 19/06 | ||
| Source Russell 2000 UCITS | INFF15 | 36.880,0 | -1,13% | 2,67K | 19/06 | ||
| Invesco EURO STOXX 50 UCITS | INFF14 | 53.150,0 | -0,99% | 2,31K | 19/06 | ||
| Source S&P 500 UCITS | INFF1 | 410.700 | -0,87% | 2,11K | 19/06 | ||
| Invesco STOXX Europe 600 UCITS Acc | INFF8 | 53.650,00 | -0,83% | 1,79K | 19/06 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.900 | -2,12% | 1,20K | 19/06 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 20.650,0 | -1,15% | 0,33K | 19/06 | ||
| Invesco S&P 500 ESG | INFF2 | 28.130 | -0,57% | 0,10K | 19/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 44.300,0 | -0,72% | 0,01K | 19/06 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 135.160 | -1,10% | 0,00K | 19/06 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 20.450 | 0,00% | 0 | 19/06 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 9.780,0 | 0,00% | 0 | 19/06 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 249.390,0 | 0,00% | 0 | 19/06 | ||
| Health Care S&P US Sector Source | INFF4 | 226.370 | 0,00% | 0 | 19/06 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9.749,9 | 0,00% | 0 | 19/06 |
Italien - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4,85 | +0,24% | 340,19K | 17:29:56 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30,90 | -0,03% | 79,09K | 16:25:34 | ||
| Invesco Euro Government Bond | EIBB | 32,82 | -0,03% | 48,63K | 14:52:15 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 6,30 | +0,17% | 37,12K | 17:29:00 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | IEWQ | 5,56 | +0,65% | 28,65K | 14:40:36 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,25 | +0,12% | 27,34K | 16:37:01 | ||
| Invesco NASDAQ Biotech | SBIO | 37,83 | +0,15% | 22,28K | 17:35:16 | ||
| Invesco Markets II plc - Invesco S&P World Energy | WDEE | 5,33 | -0,49% | 19,83K | 15:50:02 | ||
| Invesco Physical Gold ETC | SGLD | 281,43 | -0,52% | 16,72K | 17:35:05 | ||
| Invesco Markets II plc - Invesco BulletShares 2029 | BEL29 | 5,20 | -0,10% | 15,55K | 16:47:02 | ||
| Source S&P 500 Hedged | E500 | 46,33 | +1,16% | 12,91K | 16:03:01 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESG | 54,50 | +1,09% | 10,79K | 15:54:39 | ||
| Source Real Estate S&P US Select Sector | XRES | 21,48 | +0,61% | 10,04K | 17:35:15 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | C300 | 4,37 | +0,23% | 9,99K | 14:40:34 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 24,19 | -0,68% | 9,16K | 17:35:10 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 78,25 | +0,48% | 7,72K | 16:44:55 | ||
| Invesco S&P 500 Equal Weight Index Acc | SPEQ | 51,95 | +0,89% | 7,33K | 17:35:20 | ||
| Invesco MSCI World UCITS | SMSWLD | 105,97 | +0,13% | 5,19K | 17:29:56 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5,70 | -0,44% | 4,52K | 15:31:58 | ||
| Invesco Euro Corporate Hybrid Bond UCITS Inc | EHYB | 39,16 | +0,10% | 2,68K | 12:54:11 |
Mexiko - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Invesco US Treasury Bond 0-1 Year UCITS USD Acc | TRIAN | 890,43 | +0,51% | 336,80K | 16:53:06 | ||
| Invesco US Treasury Bond 1-3 Year UCITS USD Acc | TR3AN | 810,93 | +0,00% | 0 | 19/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHNN | 2.418,13 | 0,00% | 0 | 10/06 | ||
| Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac | TMX1XN | 983,45 | +0,00% | 0 | 19/06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPSN | 0,00 | 0,00% | 0 | 01/01 | ||
| Source MSCI Japan UCITS | MXJPN | 1.678,78 | +0,00% | 0 | 19/06 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRAN | 139,08 | +0,00% | 0 | 19/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQACN | 0,00 | 0,00% | 0 | 01/01 | ||
| Invesco AT1 Capital Bond UCITS | AT1N | 540,00 | 0,00% | 0 | 18/06 | ||
| Invesco Global Clean Energy UCITS Acc | GCLEN | 0,00 | 0,00% | 0 | 01/01 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQN | 107,07 | +0,00% | 0 | 19/06 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGWN | 1.576,44 | 0,00% | 0 | 19/06 | ||
| Source Bloomberg Commodity | CMODN | 483,76 | +0,00% | 0 | 19/06 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQSN | 1.294,98 | 0,00% | 0 | 19/06 | ||
| Invesco Markets plc - Invesco S&P China A MidCap 5 | C500N | 0,00 | 0,00% | 0 | 01/01 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | C300N | 0,00 | 0,00% | 0 | 01/01 | ||
| Invesco S&P SmallCap 600 UCITS | USMLN | 1.176,01 | +0,51% | 0 | 19/06 | ||
| Source Real Estate S&P US Select Sector | XRESN | 470,03 | +0,00% | 0 | 19/06 | ||
| Invesco Preferred Shares UCITS USD Acc | PRACN | 0,00 | 0,00% | 0 | 01/01 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRLAN | 88,26 | +0,00% | 0 | 19/06 |
Nederländerna - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Invesco NASDAQ Biotech | SBIO | 37,77 | -0,15% | 15,24K | 17:14:43 | ||
| Invesco Physical Gold ETC | SGLD | 281,56 | -0,50% | 2,03K | 17:35:00 | ||
| Source S&P 500 UCITS | SPXS | 1.032,80 | +0,69% | 1,37K | 15:55:58 |
Schweiz - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4,57 | +1,10% | 39,06K | 11:58:14 | ||
| Invesco Markets II plc - Invesco S&P World Energy | WDEE | 6,13 | +0,08% | 17,25K | 15:50:05 | ||
| Invesco Dow Jones Islamic Global Developed Markets | IGDA | 29,66 | +0,22% | 9,52K | 12:15:16 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 5,93 | +0,22% | 8,59K | 16:51:01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,12 | +0,86% | 5,98K | 15:56:53 | ||
| Invesco Physical Gold ETC | SGLD | 324,40 | +0,03% | 5,44K | 17:14:41 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 368,90 | +0,65% | 5,34K | 16:50:10 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 528,60 | +0,72% | 4,97K | 17:14:00 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 90,30 | +1,24% | 4,42K | 15:19:24 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESG | 62,24 | +0,66% | 4,06K | 16:58:18 | ||
| Invesco Markets II plc - Invesco Global High Yield | GBHA | 6,86 | +0,70% | 3,20K | 17:10:13 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 9,98 | +1,59% | 2,28K | 11:55:50 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 52,41 | +0,29% | 2,12K | 17:03:13 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 356,95 | +0,83% | 1,97K | 17:27:49 | ||
| Invesco FTSE All-World UCITS CHF PfHdg Acc | FWCA | 6,85 | +0,47% | 1,79K | 17:18:15 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 153,96 | +1,34% | 1,78K | 14:55:37 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 49,99 | -0,16% | 1,55K | 09:37:54 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 382,65 | +0,86% | 0,95K | 12:31:35 | ||
| Source S&P 500 UCITS | SPXS | 1.192,60 | +1,52% | 907,00 | 15:39:44 | ||
| Invesco MSCI World UCITS | MXWO | 122,72 | +0,61% | 0,82K | 15:08:23 |
Storbritannien - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | FWRG | 539,50 | +0,38% | 407,92K | 17:35:59 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEP | 414,98 | +0,35% | 149,93K | 17:35:59 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 5,59 | +0,64% | 110,09K | 17:35:59 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 7,25 | +0,55% | 68,65K | 17:35:59 | ||
| Invesco MSCI Emerging Markets ESG Climate Paris Al | PAEX | 342,90 | +2,18% | 60,60K | 17:35:59 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWG | 521,55 | +0,24% | 53,21K | 17:35:59 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | CA3S | 373,33 | +0,17% | 40,93K | 17:35:59 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESG | 62,26 | +0,74% | 32,78K | 17:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,24 | -0,23% | 32,33K | 17:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,13 | +0,98% | 31,49K | 17:35:59 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 61,54 | +1,42% | 30,90K | 17:35:59 | ||
| Invesco Dow Jones Islamic Global Developed Markets | IGDA | 29,55 | +0,17% | 29,43K | 17:35:59 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IDFN | 6,67 | +1,58% | 29,21K | 17:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS USD Acc | TRXA | 42,37 | -0,09% | 28,20K | 17:35:59 | ||
| Invesco MSCI USA ESG Climate Paris Aligned UCITS U | PAUS | 5,97 | +1,31% | 27,93K | 17:35:59 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESP | 4.625,00 | +0,45% | 25,76K | 17:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.353,0 | +0,63% | 24,70K | 17:35:59 | ||
| Invesco MSCI Emerging Markets ESG Climate Paris Al | PAEM | 4,55 | +0,89% | 22,17K | 17:35:59 | ||
| Invesco S&P 500 Equal Weight Index Acc | SPEQ | 59,82 | +1,24% | 21,02K | 17:35:59 | ||
| Invesco Markets II plc - Invesco S&P World Energy | WDEE | 6,11 | -0,49% | 20,00K | 17:35:59 |
Tyskland - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4,85 | +0,32% | 655,36K | 17:27:44 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWIA | 6,30 | +0,11% | 42,24K | 17:29:42 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 48,67 | +0,89% | 33,36K | 17:36:11 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | N1ES | 54,17 | +0,54% | 28,63K | 17:36:06 | ||
| Invesco Markets II plc - Invesco S&P World Energy | WDEE | 5,33 | -0,47% | 27,46K | 15:50:02 | ||
| Source Physical Silver | 8PSB | 29,74 | -1,67% | 24,54K | 17:36:21 | ||
| Invesco Bloomberg Commodity ex-Agriculture UCITS E | XAAG | 29,59 | -1,69% | 23,88K | 17:18:40 | ||
| Invesco S&P SmallCap 600 UCITS | SMLK | 53,36 | +1,04% | 22,21K | 17:29:57 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWD | 6,09 | 0,00% | 21,04K | 17:00:59 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRXL | 4,00 | -0,83% | 15,18K | 17:27:20 | ||
| Source S&P 500 Hedged | E500 | 46,22 | +1,08% | 15,18K | 17:36:08 | ||
| Invesco NASDAQ-100 Swap UCITS Inc | EQQD | 56,65 | 0,00% | 14,71K | 17:00:47 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,25 | +0,15% | 12,85K | 17:27:44 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,45 | -0,02% | 11,44K | 17:19:45 | ||
| Invesco MSCI World UCITS | SMSWLD | 106,09 | +0,33% | 11,18K | 17:36:15 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 133,70 | +0,22% | 10,06K | 17:36:12 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48,10 | +0,38% | 9,62K | 17:18:08 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | EWQA | 5,57 | +1,02% | 9,36K | 15:51:54 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQX | 58,64 | +0,27% | 8,78K | 17:29:57 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5,76 | +0,88% | 8,58K | 17:23:14 |