Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
⏰ Reagera snabbare på marknaden med anpassade nyheter i realtid Kom Igång
ETF fonder
Eurozonen - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 737,50 | +1,85% | 87,24K | 17:27:00 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 187,50 | -0,37% | 0,05K | 14:14:00 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 56,82 | +0,00% | 0 | 17/01 | ||
| iShares MSCI USA Dividend IQ | QDIVl | 41,17 | +0,00% | 0 | 11/01 |
Frankrike - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5,76 | +1,35% | 24,50K | 21/03 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 4,85 | +0,83% | 3,28K | 21/03 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,18 | -0,38% | 2,88K | 21/03 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,40 | +1,18% | 0,76K | 21/03 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 25,04 | +1,43% | 0,04K | 21/03 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 5,08 | +0,00% | 0 | 17/03 |
Israel - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1.915,9 | -1,34% | 71,50K | 21/03 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 1.978,7 | +0,59% | 8,12K | 21/03 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 1.972,0 | -1,76% | 6,51K | 21/03 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 23.470 | +0,60% | 6,09K | 21/03 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.886,2 | -1,35% | 3,29K | 21/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 10.500 | +0,67% | 3,13K | 21/03 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.100,5 | -0,26% | 2,86K | 21/03 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 25.820 | +1,29% | 2,82K | 21/03 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 151.130 | +0,45% | 2,19K | 21/03 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.790 | +0,22% | 1,87K | 21/03 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3.598 | +0,78% | 1,75K | 21/03 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.631 | +0,53% | 1,59K | 21/03 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 3.439 | +2,38% | 1,43K | 21/03 | ||
| iShares Digitalisation Acc | iSFF403 | 2.515 | +3,41% | 1,30K | 21/03 | ||
| iShares S&P 500 USD Financials | iSFF503 | 3.288 | +2,56% | 1,23K | 21/03 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 6.647 | +0,64% | 0,63K | 21/03 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 262.000 | +0,54% | 0,55K | 21/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 46.898 | -1,69% | 0,27K | 21/03 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 84.042 | -1,65% | 0,12K | 21/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 52.047 | +0,00% | 0 | 15/03 |
Italien - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 5,75 | +0,28% | 406,27K | 21/03 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,54 | +0,31% | 239,06K | 17:20:01 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,62 | -0,69% | 212,69K | 21/03 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDME | 6,64 | +0,76% | 149,88K | 21/03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4,71 | -0,11% | 120,18K | 21/03 | ||
| iShares Healthcare Innovation Acc | HEAL | 6,697 | +0,74% | 117,97K | 21/03 | ||
| iShares Ageing Population Acc | AGED | 5,86 | +1,00% | 113,93K | 21/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,83 | 0,17% | 108,43K | 21/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 84,94 | +1,22% | 106,45K | 21/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8,75 | +0,74% | 97,65K | 21/03 | ||
| iShares Sust MSCI USA SRI | SUAS | 11,05 | +0,64% | 92,96K | 21/03 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,74 | +0,86% | 85,22K | 17:20:01 | ||
| iShares Core MSCI World UCITS | SWDA | 70,91 | +0,77% | 78,57K | 21/03 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4,87 | -0,48% | 70,51K | 21/03 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 65,61 | +1,38% | 49,29K | 21/03 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSA | 4,51 | -0,13% | 45,29K | 21/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 96,46 | -0,04% | 44,51K | 21/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 89,18 | +1,28% | 44,19K | 21/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42,48 | +1,58% | 33,91K | 21/03 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 66,30 | +1,31% | 32,87K | 21/03 |
Mexiko - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 USD Info Tech | IUITN | 337,47 | -0,12% | 282,92K | 21/03 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1.939,59 | -1,59% | 165,86K | 21/03 | ||
| iShares Core S&P 500 UCITS | CSPXN | 7.700,00 | +0,47% | 55,55K | 21/03 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 678,53 | +0,77% | 35,72K | 20:58:54 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 150,95 | +0,36% | 6,52K | 21/03 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 102,26 | +0,54% | 5,87K | 21/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 825,46 | +1,74% | 4,85K | 21/03 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 684,40 | +0,50% | 2,86K | 21/03 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 6.577,92 | -0,59% | 2,72K | 20:59:09 | ||
| iShares Core MSCI World UCITS | IWDAN | 1.430,61 | +0,18% | 2,66K | 21/03 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 1.332,61 | +1,03% | 1,53K | 21/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJN | 3.022,41 | -0,88% | 1,13K | 20:56:25 | ||
| iShares $ Corp Bond USD | LQDEN | 1.858,92 | 0,00% | 0 | 21/02 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLSN | 3.762,92 | 0,00% | 0 | 19/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 2.252,35 | 0,00% | 0 | 02/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5.490,00 | 0,00% | 0 | 13/01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | ||
| iShares $ TIPS UCITS ETF USD | IDTPN | 4.094,29 | 0,00% | 0 | 02/03 | ||
| iShares Global Corporate Bond UCITS | CRPSN | 2.329,15 | +0,00% | 0 | 26/05 | ||
| iShares MSCI Europe UCITS Dist | IMEUN | 547,96 | 0,00% | 0 | 01/03 |
Nederländerna - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,42 | +0,67% | 372,14K | 21/03 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,04 | +0,44% | 202,46K | 21/03 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,39 | +0,89% | 146,51K | 21/03 | ||
| iShares Core MSCI World UCITS | IWDA | 70,940 | +0,84% | 105,21K | 21/03 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,57 | 0,09% | 98,20K | 21/03 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,31 | +2,32% | 91,37K | 21/03 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 4,89 | +1,05% | 66,36K | 21/03 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4,12 | -0,30% | 57,82K | 21/03 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,74 | +0,99% | 50,12K | 21/03 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6,19 | +0,20% | 49,27K | 21/03 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,32 | -1,44% | 43,86K | 21/03 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,53 | 0,03% | 43,19K | 21/03 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,43 | +1,29% | 40,34K | 21/03 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,41 | -0,66% | 33,41K | 21/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42,47 | +1,66% | 33,27K | 21/03 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,17 | -0,01% | 32,79K | 21/03 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,23 | -0,41% | 30,64K | 21/03 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,35 | +1,14% | 28,58K | 21/03 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,38 | +0,92% | 28,46K | 21/03 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5,94 | -0,14% | 24,56K | 21/03 |
Österrike - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 144,20 | +1,35% | 0 | 20/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 84,99 | +1,31% | 0 | 21/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 41,840 | +1,36% | 0 | 20/03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 384,0 | +0,38% | 0 | 21/03 |
Schweiz - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7,16 | +1,24% | 697,82K | 21/03 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5,19 | +0,60% | 568,24K | 21/03 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,00 | -0,14% | 150,93K | 21/03 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,42 | +1,18% | 126,59K | 21/03 | ||
| iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 5,29 | +0,30% | 100,00K | 21/03 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,01 | 0,15% | 92,77K | 21/03 | ||
| iShares Sust MSCI USA SRI | SUAS | 11,90 | +1,24% | 82,23K | 21/03 | ||
| iShares S&P 500 USD Energy | ISIUES | 7,72 | +3,13% | 74,99K | 21/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,31 | +0,87% | 65,31K | 21/03 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,54 | 0,30% | 62,09K | 16:39:00 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,24 | +1,72% | 56,55K | 14:25:00 | ||
| iShares Sust MSCI EM SRI | SUSM | 6,62 | +0,85% | 54,21K | 21/03 | ||
| iShares € Corp Bond ESG Paris-Aligned Climate UCIT | IPAB | 4,85 | +0,53% | 48,28K | 10:49:00 | ||
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4,32 | +0,76% | 46,81K | 21/03 | ||
| iShares Core MSCI World UCITS | SWDA | 76,34 | +1,27% | 43,42K | 21/03 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,34 | -0,54% | 42,05K | 15:53:00 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,32 | +3,24% | 34,10K | 15:51:00 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,68 | -1,67% | 31,81K | 21/03 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,23 | -0,14% | 30,92K | 21/03 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3,62 | -1,03% | 28,46K | 21/03 |
Storbritannien - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,25 | -0,27% | 13,91M | 21/03 | ||
| iShares Global Corp Bond UCITS USD (Acc) | CRPA | 5,03 | 0,21% | 5,10M | 21/03 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 7,75 | +1,27% | 3,87M | 21/03 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 9,83 | +1,05% | 2,78M | 21/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 737,20 | +1,71% | 2,65M | 21/03 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,14 | -0,46% | 2,42M | 21/03 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,76 | +0,91% | 2,40M | 17:27:52 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,15 | -0,04% | 2,31M | 21/03 | ||
| iShares Sust MSCI USA SRI | SUAS | 11,91 | +1,19% | 2,28M | 21/03 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,45 | 0,06% | 2,19M | 21/03 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5,45 | +0,71% | 2,06M | 21/03 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,91 | -1,52% | 1,83M | 21/03 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYA | 5,02 | +1,07% | 1,64M | 21/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 44,26 | +0,27% | 1,59M | 21/03 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,42 | +0,12% | 1,33M | 21/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 9,56 | +1,10% | 1,27M | 21/03 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 7,03 | +1,22% | 1,24M | 21/03 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,38 | -0,11% | 888,67K | 21/03 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 5,42 | +0,23% | 885,21K | 21/03 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4,92 | +0,70% | 847,53K | 21/03 |
Tyskland - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares Ultrashort Bond ESG UCITS ETF EUR Inc | EUED | 5,01 | 0,16% | 2,86M | 21/03 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 6,64 | +0,74% | 1,04M | 21/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,36 | -0,70% | 659,69K | 21/03 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5,71 | +1,04% | 612,36K | 21/03 | ||
| iShares Sust MSCI USA SRI | QDVR | 11,054 | +0,71% | 607,03K | 21/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 8,89 | +0,62% | 604,82K | 21/03 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 4,57 | +0,45% | 599,14K | 21/03 | ||
| iShares Global High Yield Corp Bond UCITS ETF EUR | HYLE | 4,18 | +0,61% | 583,53K | 21/03 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | AYEU | 5,75 | +0,30% | 570,47K | 21/03 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,61 | -0,53% | 555,71K | 21/03 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4,54 | -0,04% | 535,54K | 21/03 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,164 | +0,24% | 468,39K | 21/03 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 5,86 | +2,23% | 431,77K | 21/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8,747 | +0,69% | 429,58K | 21/03 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Inc | OM3L | 6,62 | +0,76% | 402,16K | 21/03 | ||
| iShares S&P U.S. Banks | IUS2 | 3,91 | +3,82% | 373,53K | 21/03 | ||
| iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) | SLMA | 6,82 | +1,44% | 334,85K | 21/03 | ||
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) | ITPE | 5,14 | -0,10% | 320,66K | 21/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,831 | +0,18% | 306,54K | 21/03 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5,51 | -0,34% | 302,14K | 21/03 |
Ungern - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 152.080,00 | -0,86% | 0,02K | 20/03 |
USA - ETF fonder
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,4200 | +0,78% | 246,38K | 20:33:00 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5,1278 | -0,92% | 177,88K | 20:19:00 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5,4028 | -0,24% | 102,94K | 20:02:00 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5,740 | +0,17% | 13,22K | 20:16:00 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 54,662 | +0,03% | 12,81K | 20:57:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 127,4782 | -1,29% | 8,36K | 18:53:00 |