Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🧩 Hur ser amerikanska index ut just nu?
Fråga WarrenAI
ETF fonder
Australien - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| BetaShares Global Sustainability Leaders | ETHI | 15,47 | +0,13% | 112,34K | 08:04:59 | ||
| Betashares Global Cybersecurity | HACK | 15,28 | +0,07% | 110,03K | 08:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,05 | +0,12% | 108,09K | 08:04:59 | ||
| BetaShares Global Healthcare | DRUG | 7,56 | +0,13% | 46,00K | 08:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 9,21 | -1,07% | 21,44K | 08:04:59 | ||
| BetaShares Global Banks | BNKS | 9,56 | +0,31% | 20,16K | 08:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15,57 | +0,06% | 13,59K | 08:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,99 | +0,14% | 13,27K | 08:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20,14 | -0,79% | 11,77K | 08:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23,04 | +0,09% | 11,20K | 08:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,77 | +0,35% | 7,90K | 08:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,52 | -0,23% | 3,18K | 08:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 20,50 | +0,15% | 0,25K | 08:04:59 |
Hongkong - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Global X Hang Seng High Dividend Yield | 3110 | 27,44 | +0,66% | 736,11K | 09:59:59 | ||
| Global X MSCI China | 3040 | 32,88 | +0,55% | 51,00K | 09:59:59 | ||
| Global X China Cloud Computing | 2826 | 54,94 | -0,58% | 9,68K | 09:59:59 | ||
| Global X China Cloud Computing USD | 9826 | 7,03 | -0,14% | 3,65K | 09:59:59 | ||
| Global X China Biotech USD | 9820 | 7,57 | -0,53% | 0,80K | 09:59:59 |
Kanada - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Horizons US Dollar Currency | DLR | 14,08 | +0,14% | 475,96K | 19:05:08 | ||
| Horizons US Dollar Currency | DLRu | 10,26 | 0,00% | 345,91K | 19:06:56 | ||
| Horizons Active Global Dividend Common Class | HAZ | 38,31 | +1,24% | 13,61K | 18:44:46 | ||
| Horizons Active Floating Rate Bond | HFR | 10,09 | -0,05% | 11,78K | 15:58:24 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9,64 | -0,10% | 8,26K | 18:10:55 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 6,54 | +0,15% | 5,12K | 18:59:12 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 22,47 | -0,22% | 2,81K | 19:06:05 | ||
| Horizons NASDAQ 100 | HXQ | 85,26 | +0,67% | 2,70K | 18:22:07 | ||
| Horizons Gold Yield Common Class | HGY | 13,45 | 0,00% | 1,85K | 15:54:49 | ||
| Horizons Robotics and Automation | RBOT | 28,67 | -0,10% | 1,45K | 18:09:00 | ||
| Horizons Global Sustainability Leaders | ETHI | 52,56 | +0,19% | 1,10K | 16:45:02 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7,13 | +0,56% | 1,10K | 18:15:58 | ||
| Horizons Global Uranium | HURA | 41,80 | 0,00% | 974,00 | 19:03:04 | ||
| Horizons Seasonal Rotation | HAC | 30,41 | +0,03% | 285,00 | 18:39:35 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 15,96 | +0,19% | 0,15K | 15:30:00 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9,08 | 0,00% | 0 | 19/06 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10,21 | 0,00% | 0 | 19/06 | ||
| Horizons Inovestor Canadian Equity | INOC | 15,84 | 0,00% | 0 | 19/06 | ||
| Horizons Medical Marijuana Life Sciences | HMMJu | 4,79 | 0,00% | 0 | 19/06 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13,95 | 0,00% | 0 | 19/06 |
Kina - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| HORIZON Fushi ChinaA 50 | 512150 | 1,635 | +0,43% | 889,40K | 08:59:59 |
USA - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Global X DAX Germany | DAX | 43,49 | +0,81% | 62,36K | 19:06:40 |