
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF C USD | 500U | 119,20 | -0,03% | 41,83K | 11:24:19 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 39,42 | +0,46% | 18,95K | 11:26:04 | ||
Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 35,45 | -0,15% | 10,40K | 11:27:47 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 111,50 | -0,59% | 8,71K | 11:23:27 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 256,55 | +0,25% | 4,81K | 11:27:44 | ||
Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 85,59 | -0,15% | 2,34K | 11:14:27 | ||
Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 263,05 | +1,47% | 1,89K | 11:27:16 | ||
Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 80,31 | -0,40% | 1,84K | 09:17:29 | ||
Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53,52 | -0,04% | 1,31K | 09:06:53 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49,24 | -0,04% | 1,16K | 11:07:08 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 114,38 | -0,05% | 0,94K | 11:15:35 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,63 | -0,04% | 673,00 | 10:35:19 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 61,35 | -0,54% | 0,62K | 11:14:30 | ||
Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52,75 | 0,00% | 561,00 | 10:33:48 | ||
Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 123,33 | +0,08% | 294,00 | 11:01:19 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 100,66 | +0,17% | 0,29K | 10:15:05 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 70,43 | +0,14% | 0,26K | 11:14:04 | ||
Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 43,37 | +0,45% | 0,24K | 11:11:09 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,80 | -0,37% | 0,16K | 09:04:13 | ||
Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 73,55 | +0,13% | 0,15K | 11:12:37 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,380 | +0,09% | 552,19K | 11:22:25 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 114,45 | +0,02% | 34,38K | 09:37:24 | ||
Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 85,56 | -0,19% | 6,79K | 10:08:29 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 28,70 | -1,29% | 4,81K | 10:10:55 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49,22 | -0,01% | 3,34K | 11:18:28 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145,85 | -0,11% | 2,37K | 11:04:29 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 256,50 | +0,20% | 2,08K | 11:24:35 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 39,35 | +0,37% | 1,79K | 11:18:05 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 106,09 | +0,03% | 1,70K | 11:10:17 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 50,900 | -0,41% | 1,60K | 11:09:13 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18,82 | 0,00% | 1,22K | 11:09:37 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 14,89 | +0,17% | 1,21K | 10:36:43 | ||
Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 148,50 | -0,11% | 1,13K | 10:49:26 | ||
Amundi S&P 500 UCITS | A500 | 114,89 | -0,27% | 0,98K | 11:20:32 | ||
Amundi Index Solutions - Amundi Global AGG SRI UCI | GASRI | 43,63 | -0,43% | 0,72K | 09:40:00 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 111,40 | -0,66% | 0,71K | 11:23:04 | ||
Amundi MSCI EM Asia UCITS | AASI | 39,77 | +0,16% | 656,00 | 11:18:51 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI PA | EDSRI | 69,59 | 0,00% | 0,65K | 09:40:00 | ||
Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53,48 | -0,07% | 607,00 | 09:40:00 | ||
Amundi Index Solutions - Amundi Prime US Corporate | ETFUSC | 16,60 | -0,42% | 0,61K | 09:07:01 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Amundi Stoxx Europe 600 UCITS C | MEUDN | 5.427,96 | 0,00% | 0,11K | 07/02 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRPN | 1.213,29 | +0,71% | 0 | 11/02 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIUN | 2.110,34 | +2,64% | 0 | 11/02 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS | TPXYN | 1.899,54 | 0,00% | 0 | 11/04 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0,00 | 0,00% | 0 | 01/01 | ||
Amundi CAC 40 UCITS | C40N | 2.701,02 | 0,00% | 0 | 12/09 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | ||
Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 461,06 | +0,59% | 0 | 11/02 | ||
Amundi MSCI EMU UCITS | CMUN | 6.271,70 | 0,00% | 0 | 05/12 | ||
Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1.559,40 | 0,00% | 0 | 11/02 | ||
Amundi Index Solutions MSCI Europe DR | CEU2N | 2.093,25 | 0,00% | 0 | 29/01 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PRAPN | 418,31 | +0,65% | 0 | 11/02 | ||
Amundi Floating Rate USD Corporate | AFLTN | 2.561,18 | 0,00% | 0 | 06/11 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEMEN | 1.500,91 | 0,00% | 0 | 05/11 | ||
Amundi S&P Global Luxury | LUXUN | 4.787,28 | +0,62% | 0 | 11/02 | ||
Amundi MSCI Emerging Markets II UCITS Acc | LEMAN | 1.117,80 | +1,72% | 0 | 11/02 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF C USD | 500U | 114,80 | -0,38% | 1,51K | 10:23:37 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 118,72 | +0,28% | 720,00 | 09:37:24 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 69,91 | +0,14% | 0,30K | 09:22:38 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 66,53 | +0,07% | 0,03K | 09:04:10 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 32,20 | -1,43% | 0,02K | 09:50:21 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 52,84 | 0,00% | 0 | 11/02 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 72,77 | 0,00% | 0 | 11/02 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 103,98 | 0,00% | 0 | 11/02 | ||
Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 105,31 | 0,00% | 0 | 11/02 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49,90 | 0,00% | 0 | 11/02 | ||
Amundi Index Solutions Global Infrastructure | GINF | 83,28 | +0,00% | 0 | 11/02 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,34 | 0,00% | 0 | 11/02 | ||
Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 89,42 | 0,00% | 0 | 11/02 | ||
Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.361,45 | 0,00% | 0 | 11/02 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 172,80 | -0,02% | 0 | 11/02 | ||
Amundi SDAX UCITS EUR Distributing | AM25 | 116,1 | +0,12% | 0 | 11/02 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 66,50 | +0,29% | 1,59K | 09:03:34 | ||
Amundi MSCI World UCITS | CW8E | 591,30 | +0,03% | 0,01K | 09:57:32 | ||
Amundi MSCI World 8 | CW8USD | 613,40 | +0,29% | 1,00 | 09:50:35 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGG | 61,44 | 0,00% | 0 | 10/02 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LYMWOU. | 43,44 | 0,00% | 0 | 10/02 | ||
Amundi JPX-Nikkei 400 GBP Daily | JPHG | 321,85 | 0,00% | 0 | 07/02 | ||
Amundi JPX-Nikkei 400 USD Daily | JPHU | 347,15 | 0,00% | 0 | 07/02 | ||
Amundi Index Solutions - Amundi MSCI Pacific ESG C | CBMPUS | 67,95 | 0,00% | 0 | 06/02 | ||
Lyxor Portfolio Strategy UCITS | CBVSEUR | 167,64 | 0,00% | 0 | 10/02 | ||
Lyxor Portfolio Strategy UCITS | CBVS | 154,96 | 0,00% | 0 | 07/02 | ||
Amundi Floating Rate Euro Corporate | LFLOT | 108,60 | 0,00% | 0 | 30/01 | ||
Lyxor 1 STOXX Europe 600 UCITS | CB1EU6. | 0,00 | 0,00% | 0 | 01/01 | ||
\Amundi MDAX ESG UCITS EUR Distributing | CBMDAX | 23,13 | 0,00% | 0 | 10/02 | ||
Amundi Index Solutions - Amundi DAX UCITS EUR Dist | CBDAX | 167,40 | 0,00% | 0 | 10/02 | ||
Amundi DivDAX I UCITS ETF EUR Distributing | CBDDA1 | 32,69 | 0,00% | 0 | 23/01 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CBGOLD. | 0,00 | 0,00% | 0 | 01/01 | ||
Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 81,70 | 0,00% | 0 | 05/08 | ||
Amundi JPX-Nikkei 400 EUR Daily | JPHE | 294,80 | 0,00% | 0 | 07/02 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 59,21 | 0,00% | 0 | 08/10 | ||
Amundi Index Solutions - Amundi Index MSCI Japan S | JARI | 7.425,00 | 0,00% | 0 | 19/12 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Amundi FTSE 100 GBP Cap | FT1K | 1.242,40 | +0,42% | 49,72K | 11:08:05 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,59 | +0,54% | 42,46K | 11:05:48 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | PRJU | 29,78 | -1,04% | 11,40K | 10:50:19 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2.391,18 | -1,59% | 5,06K | 11:26:35 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 21.378,05 | +0,26% | 4,75K | 10:44:09 | ||
Amundi Index Solutions - Amundi Index Global AGG 5 | AGHG | 4.408,50 | +0,01% | 2,98K | 09:16:00 | ||
Amundi Stoxx Europe 600 UCITS USD Hedged Accumulat | MEUH | 21,33 | +0,18% | 2,50K | 09:18:32 | ||
Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1.480,88 | -0,25% | 2,46K | 11:11:02 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PRUC | 17,21 | -0,23% | 2,00K | 09:21:40 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAG | 1.241,49 | +0,31% | 1,98K | 11:22:17 | ||
Amundi Index Solutions - Amundi Prime US Treasury | AMPR1T | 22,32 | +0,03% | 0,86K | 09:23:08 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 119,21 | -0,02% | 693,00 | 11:27:35 | ||
Amundi MSCI Switzerland CHF | AMCSWG | 994,70 | +0,17% | 653,00 | 11:25:55 | ||
Amundi Index Solutions - Amundi Prime US Treasury | PRIT | 1.479,84 | -0,27% | 0,50K | 10:24:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.853,59 | -0,42% | 492,00 | 10:15:02 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 73,07 | +0,41% | 411,00 | 09:07:50 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.614,00 | -0,13% | 376,00 | 09:22:38 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCG | 15,31 | +1,09% | 352,00 | 10:12:32 | ||
Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 7.901,00 | +0,18% | 320,00 | 09:32:28 | ||
Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXU | 45,38 | -0,02% | 182,00 | 10:02:00 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Amundi Index Solutions - Amundi Index Euro AGG SRI | PR10 | 45,15 | +0,09% | 48,81K | 09:20:09 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 39,37 | +0,34% | 16,64K | 10:20:14 | ||
Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 56,39 | +0,37% | 12,00K | 10:51:47 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | PR1J | 28,69 | -1,27% | 10,73K | 11:01:50 | ||
Amundi Euro Stoxx 50 DR | V50D | 85,37 | +0,18% | 8,82K | 10:37:03 | ||
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 21,07 | +0,04% | 8,09K | 11:07:57 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17,29 | -0,04% | 7,39K | 09:44:14 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 16,60 | +0,40% | 6,41K | 09:33:27 | ||
Amundi Stoxx Europe 600 UCITS C | LYP6 | 256,40 | +0,18% | 6,01K | 11:12:41 | ||
Amundi Index Solutions - Amundi MSCI World Climate | PABW | 82,60 | -0,19% | 4,78K | 09:36:36 | ||
Amundi Index Solutions - Amundi DAX UCITS EUR Dist | C001 | 169,20 | +0,18% | 4,54K | 11:10:33 | ||
Amundi Index Solutions - Amundi Global AGG SRI UCI | AHYD | 51,04 | -0,04% | 4,25K | 09:29:00 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 31,00 | -1,32% | 3,89K | 10:56:56 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRH | 38,79 | -0,05% | 3,15K | 09:29:00 | ||
Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS | APXJ | 9,56 | 0,00% | 3,12K | 09:36:55 | ||
Amundi Index Solutions - Amundi Index Euro AGG Cor | DECRG | 46,54 | 0,00% | 3,06K | 09:58:15 | ||
Multi Units Luxembourg - Amundi STOXX Europe 600 B | INDAG | 56,17 | +0,04% | 2,95K | 10:30:25 | ||
Amundi Floating Rate Euro Corporate | FRNE | 108,70 | +0,07% | 2,21K | 10:27:58 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 87,48 | -0,10% | 1,98K | 11:01:56 | ||
Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 104,55 | -0,28% | 1,98K | 11:08:16 |