Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🧩 Hur ser amerikanska index ut just nu?
Fråga WarrenAI
ETF fonder
Brasilien - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Opportunities BDR | BFPX39 | 51,20 | +0,55% | 10,00 | 16:38:57 | ||
| First Trust Nasdaq Clean Edge Green Energy Index B | BQCL39 | 21,60 | 0,00% | 0 | 22/05 | ||
| First Trust NASDAQ-100-Technology Sector BDR | BQTC39 | 66,57 | 0,00% | 0 | 28/04 | ||
| First Trust NYSE Arca Biotechnology Index BDR | BFBI39 | 46,67 | 0,00% | 0 | 05/05 | ||
| First Trust Dow Jones Internet Index BDR | BFDN39 | 43,36 | 0,00% | 0 | 29/04 | ||
| First Trust Rising Dividend Achievers BDR | BFDA39 | 60,75 | 0,00% | 0 | 07/04 | ||
| First Trust Morningstar Dividend Lds BDR | BFDL39 | 59,05 | 0,00% | 0 | 06/05 | ||
| First Trust Value Line Dividend Index BDR | BFVD39 | 61,74 | 0,00% | 0 | 16/06 | ||
| First Trust International Equity Opportunities BDR | BFPI39 | 36,50 | 0,00% | 0 | 15/05 | ||
| First Trust Capital Strength BDR | BFTS39 | 65,40 | 0,00% | 0 | 05/03 | ||
| First Trust Large Cap Growth AlphaDEX BDR | BFTC39 | 48,11 | 0,00% | 0 | 08/01 | ||
| First Trust NASDAQ-100 Equal Weighted Index BDR | BQQW39 | 73,30 | 0,00% | 0 | 13/05 | ||
| First Trust NASDAQ Cybersecurity BDR | BCIR39 | 80,00 | 0,00% | 0 | 17/06 | ||
| First Trust Cloud Computing BDR | BKYY39 | 64,09 | 0,00% | 0 | 12/05 | ||
| First Trust Natural Gas BDR | BFCG39 | 65,52 | 0,00% | 0 | 11/06 |
Kanada - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| First Trust Canadian Capital Strength | FST | 61,27 | 0,00% | 202,00 | 18:40:10 | ||
| First Trust AlphaDEX US Div Common | FUD | 35,12 | 0,00% | 0 | 19/06 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 35,85 | 0,00% | 0 | 19/06 |
Mexiko - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| First Trust Consumer Discretionary AlphaDEX | FXD | 1.340,50 | 0,00% | 0 | 21/01 | ||
| First Trust Indxx Aerospace & Defense | MISL | 671,82 | 0,00% | 0 | 19/06 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 0,00 | 0,00% | 0 | 01/01 | ||
| First Trust Small Cap Core AlphaDEX | FYX | 0,00 | 0,00% | 0 | 01/01 | ||
| First Trust Multi Cap Value AlphaDEX | FAB | 1.522,00 | 0,00% | 0 | 09/06 | ||
| First Trust Technology AlphaDEX | FXL | 0,00 | 0,00% | 0 | 01/01 | ||
| First Trust Large Cap Growth AlphaDEX | FTC | 0,00 | 0,00% | 0 | 01/01 | ||
| First Trust Dow Jones Select MicroCap | FDM | 0,00 | 0,00% | 0 | 01/01 | ||
| First Trust Germany AlphaDEX | FGM | 1.027,28 | 0,00% | 0 | 16/07 | ||
| First Trust Japan AlphaDEX | FJP | 858,27 | 0,00% | 0 | 27/10 | ||
| First Trust Dorsey Wright International Focus 5 | IFV | 475,00 | 0,00% | 0 | 26/05 | ||
| First Trust Utilities AlphaDEX | FXU | 827,78 | 0,00% | 0 | 24/02 | ||
| First Trust Mid Cap Core AlphaDEX | FNX | 1.643,00 | 0,00% | 0 | 13/03 | ||
| First Trust Multi-Asset Diversified Income | MDIV | 292,19 | 0,00% | 0 | 16/02 | ||
| First Trust Growth Strength | FTGS | 622,78 | 0,00% | 0 | 19/06 | ||
| First Trust India NIFTY 50 Equal Weight | NFTY | 1.097,52 | 0,00% | 0 | 19/06 | ||
| First Trust US Equity Opportunities | FPX | 2.500,00 | 0,00% | 0 | 17/12 | ||
| First Trust Dow Jones Internet | FDN | 4.896,00 | 0,00% | 0 | 11/06 | ||
| First Trust Morningstar Dividend Leaders | FDL | 871,00 | 0,00% | 0 | 24/03 | ||
| First Trust Europe AlphaDEX | FEP | 778,45 | 0,00% | 0 | 31/01 |
Nederländerna - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 48,98 | +0,98% | 2,61K | 17:35:24 | ||
| First Trust FactorFX Class C | FXEU | 20,41 | 0,00% | 0 | 19/06 |
Storbritannien - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Income Class A | UINC | 2.445,00 | +0,25% | 11,32K | 17:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5.858,0 | +0,84% | 1,80K | 17:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 2.668,8 | +0,07% | 285,00 | 17:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6,90 | 0,00% | 170,00 | 17:35:59 |
Tyskland - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| First Trust Eurozone AlphaDEX UCITS | FTGE | 48,95 | +0,97% | 0 | 13:12:26 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 48,63 | +0,95% | 0 | 18:20:53 | ||
| First Trust UK AlphaDEX Class A | 6PSS | 41,14 | -0,04% | 0 | 17:26:00 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 48,80 | +1,28% | 0 | 17:25:51 |
USA - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| First Trust NASDAQ Cybersecurity | CIBR | 72,32 | -0,83% | 1,14M | 18:49:08 | ||
| First Trust Enhanced Short Maturity | FTSM | 59,95 | +0,02% | 1,05M | 18:48:14 | ||
| First Trust SMID Cap Rising Dividend Achievers | SDVY | 34,39 | 0,00% | 766,83K | 18:48:56 | ||
| First Trust Energy AlphaDEX | FXN | 15,88 | +0,35% | 601,46K | 18:47:42 | ||
| First Trust Preferred Securities and Income | FPE | 17,74 | +0,11% | 504,83K | 18:48:12 | ||
| First Trust NASDAQ Rising Dividend Achievers | RDVY | 60,69 | +0,03% | 466,06K | 18:49:06 | ||
| First Trust Cboe Vest Fund of Buffers | BUFR | 31,04 | -0,08% | 380,20K | 18:49:04 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 19,10 | +0,18% | 323,96K | 18:48:19 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 25,80 | -0,42% | 322,01K | 18:48:29 | ||
| First Trust Morningstar Dividend Leaders | FDL | 42,15 | +0,30% | 286,10K | 18:48:27 | ||
| First Trust Core Investment Grade | FTCB | 20,88 | -0,05% | 267,21K | 18:46:20 | ||
| First Trust Low Duration Opportunities | LMBS | 49,15 | +0,06% | 265,10K | 18:48:13 | ||
| First Trust ISE-Revere Natural Gas | FCG | 24,86 | +0,30% | 233,95K | 18:49:11 | ||
| First Trust Value Line Dividend | FVD | 44,22 | 0,00% | 221,39K | 18:48:50 | ||
| First Trust Capital Strength | FTCS | 89,02 | +0,09% | 218,57K | 18:48:54 | ||
| First Trust STOXX European Select Dividend | FDD | 15,33 | -0,29% | 206,79K | 18:47:46 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 43,65 | +0,10% | 168,70K | 18:46:40 | ||
| First Trust RBA American Industrial Renaissance | AIRR | 77,89 | -0,06% | 163,66K | 18:48:45 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18,92 | 0,00% | 158,24K | 18:42:46 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 48,54 | +0,04% | 157,73K | 18:49:06 |