
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,97 | 0,00% | 0 | 06/02 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Greece UCITS Dist | LGRE | 1,643 | +0,67% | 72,54K | 17:18:22 | ||
Amundi ETF PEA MSCI Emerging Asia | PAASI | 25,60 | +0,99% | 44,31K | 17:35:17 | ||
Lyxor Euro Government Green Bond DR Acc | ERTH | 7,65 | -0,20% | 36,16K | 17:35:04 | ||
Amundi ETF PEA S&P 500 UCITS | PE500 | 47,17 | -0,07% | 30,98K | 17:35:08 | ||
Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24,58 | +1,11% | 29,72K | 17:35:00 | ||
Amundi ETF PEA Nasdaq-100 UCITS | PANX | 59,52 | -0,53% | 16,51K | 17:35:26 | ||
Amundi MSCI India II UCITS EUR Acc | INR | 29,51 | -0,30% | 14,34K | 17:35:04 | ||
Amundi ETF PEA Japan Topix UCITS | PTPXE | 29,47 | -0,48% | 8,41K | 17:35:16 | ||
Amundi PEA SP500 Daily Hedged EUR | P500H | 38,36 | -0,54% | 7,13K | 17:35:28 | ||
Amundi ETF PEA MSCI Europe UCITS | PCEU | 32,10 | -0,36% | 5,53K | 17:35:18 | ||
Lyxor World Water (DR) UCITS Acc | WATC | 6,69 | -0,34% | 5,41K | 17:18:15 | ||
Amundi PEA Luxe Mnd UCITS Acc | MLUX | 10,55 | -0,90% | 5,21K | 17:35:16 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 68,12 | -0,30% | 3,88K | 17:35:27 | ||
Lyxor MSCI China A (DR) UCITS | CNAA | 143,00 | +0,14% | 3,41K | 17:35:29 | ||
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13,65 | +0,05% | 2,81K | 14:15:20 | ||
Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 200,95 | -0,18% | 1,78K | 17:35:18 | ||
Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37,60 | -1,22% | 1,10K | 17:28:51 | ||
Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 19,60 | +1,55% | 0,99K | 17:22:51 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 343,31 | +0,24% | 0,80K | 17:35:00 | ||
AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 12,41 | -0,39% | 0,19K | 17:35:14 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Amundi MSCI India II UCITS EUR Acc | INDI | 29,50 | -0,34% | 34,88K | 17:27:30 | ||
Lyxor US Treasury 1-3Y (DR) UCITS - Acc | US1 | 10,32 | +0,19% | 15,10K | 17:35:26 | ||
Lyxor ESG Euro High Yield (DR) UCITS - Cap | HYC | 10,49 | -0,17% | 5,25K | 17:35:04 | ||
Amundi MSCI Greece UCITS Dist | LGRE | 1,6448 | +0,71% | 4,39K | 17:17:00 | ||
Amundi MSCI Emerging Markets II UCITS Acc | LEMA | 51,68 | +0,53% | 4,01K | 17:19:38 | ||
Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7 | 249,80 | +0,02% | 3,54K | 17:21:56 | ||
Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 200,96 | -0,23% | 3,07K | 17:35:15 | ||
Amundi MSCI Water ESG Screened UCITS Dist | H2O | 68,13 | -0,29% | 2,68K | 17:35:29 | ||
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 46,56 | 0,00% | 2,20K | 17:19:41 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 22,69 | +1,84% | 2,00K | 16:16:22 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 342,40 | +0,19% | 1,89K | 17:29:03 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 102,79 | +0,14% | 1,73K | 17:35:25 | ||
Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 26,54 | +0,49% | 0,04K | 16:38:33 | ||
Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | USIC | 9,18 | 0,00% | 0 | 06/02 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXCN | 540,55 | 0,00% | 0 | 06/02 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPN | 1.135,01 | +0,00% | 0 | 06/02 | ||
Lyxor Core MSCI Japan (DR) | LCJDN | 373,27 | +0,00% | 0 | 06/02 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5CUN | 8.611,76 | 0,00% | 0 | 27/12 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,67 | -0,08% | 10,46K | 17:35:00 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Lyxor S&P 500 UCITS ETF - C-EUR | SP5C | 432,45 | -0,24% | 19,80K | 17:19:58 | ||
Lyxor US Treasury 1-3Y (DR) UCITS - Acc | US1P | 10,68 | 0,03% | 4,78K | 09:04:04 | ||
Amundi MSCI India II UCITS EUR Acc | LYINC | 27,75 | -0,32% | 0,84K | 17:27:30 | ||
Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7P | 258,29 | -0,09% | 494,00 | 17:26:49 | ||
Amundi US Treasury Bond 3-7Y UCITS USD Acc | US3P | 221,91 | 0,00% | 0,46K | 11:57:26 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 68,28 | -0,18% | 0,22K | 09:00:18 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 228,50 | -0,26% | 0,20K | 16:53:17 | ||
Amundi MSCI Emerging Markets II UCITS Inc | CBMEMUS | 48,24 | +1,52% | 0,13K | 16:53:19 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMOCH | 23,43 | +0,99% | 0,04K | 09:30:01 | ||
Amundi ETF MSCI Europe Energy UCITS | ANRJ | 470,00 | +2,12% | 0,01K | 11:09:33 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 132,80 | -0,37% | 0,00K | 11:10:11 | ||
Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 22,11 | 0,00% | 0 | 14/01 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 23,00 | 0,00% | 0 | 06/02 | ||
Amundi MSCI Emerging Markets II UCITS Inc | CBMEMCH | 43,00 | 0,00% | 0 | 05/02 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYWATC. | 63,90 | 0,00% | 0 | 04/02 | ||
Lyxor UCITS MSCI Europe D-EUR | LYMEUX. | 0,00 | 0,00% | 0 | 01/01 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | LYSELX. | 0,00 | 0,00% | 0 | 01/01 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 106,47 | 0,00% | 0 | 05/02 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI India UCITS Acc USD | AINR | 30,57 | -0,10% | 1,80K | 10:00:29 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,77 | +1,03% | 0 | 10:00:29 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | UH10 | 9,43 | -0,61% | 98,43K | 17:35:59 | ||
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13E | 10,31 | -0,10% | 17,85K | 17:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS GBP | U37H | 10,30 | -0,19% | 11,75K | 17:35:59 | ||
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U71H | 9,99 | -0,30% | 9,85K | 17:35:59 | ||
Amundi MSCI Emerging Markets II UCITS Acc | LYLEMA | 53,47 | +0,28% | 4,94K | 17:35:59 | ||
Amundi MSCI Emerging Markets II UCITS Inc | E127 | 38,63 | +0,42% | 4,85K | 17:35:59 | ||
Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 119,17 | 0,00% | 4,32K | 17:35:59 | ||
Lyxor Fed Funds US Dollar Cash C-USD | FEDG | 9.607,00 | +0,31% | 3,24K | 17:35:59 | ||
Amundi MSCI Emerging Markets II UCITS Inc | U127 | 47,96 | +0,24% | 2,36K | 17:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 106,23 | -0,23% | 1,53K | 17:35:59 | ||
Lyxor US TIPS DR D-USD | TIPG | 9.044,50 | +0,09% | 959,00 | 17:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.564,5 | +0,08% | 0,28K | 17:35:59 | ||
Lyxor MSCI All Country World C-USD | LYACWL | 29.917,50 | -0,32% | 276,00 | 17:35:59 | ||
Lyxor Global Gender Equality DR C | LYXELLE | 16,42 | -0,79% | 0,25K | 17:35:59 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 25,69 | +0,35% | 0,20K | 17:35:59 | ||
Amundi MSCI India II UCITS EUR Acc | 0MRA | 29,63 | -0,07% | 50,00 | 17:35:59 | ||
Amundi ETF MSCI Europe Energy UCITS | ANRJ | 37.435,00 | -0,95% | 0,01K | 17:35:59 | ||
Amundi MSCI Water ESG Screened UCITS Dist | WATL | 5.667,50 | -0,47% | 0,01K | 17:35:59 | ||
Amundi MSCI Europe Healthcare UCITS | CH5 | 12.683,00 | -1,05% | 1,00 | 17:35:59 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINU | 98,36 | -0,03% | 0 | 17:35:59 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,69 | +1,14% | 361,24K | 17:36:07 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,66 | +1,20% | 280,72K | 17:36:20 | ||
Amundi MSCI Greece UCITS Dist | LYMH | 1,6498 | +0,63% | 108,39K | 17:27:56 | ||
Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,81 | -0,55% | 47,09K | 17:36:20 | ||
Amundi MSCI Emerging Markets II UCITS Inc | AE5A | 46,45 | +0,71% | 31,47K | 17:36:26 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61,06 | -1,07% | 31,05K | 17:36:20 | ||
Amundi MSCI India II UCITS EUR Acc | LYMD | 29,51 | -0,25% | 21,11K | 17:29:32 | ||
Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc | 7USHG | 41,31 | -0,27% | 18,58K | 17:26:49 | ||
Lyxor UCITS LevDAX | LYY8 | 216,25 | -1,14% | 15,00K | 17:36:07 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 13,21 | +0,69% | 13,07K | 17:36:14 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | VOON | 6,05 | +1,00% | 9,43K | 17:02:20 | ||
Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124,40 | -0,43% | 5,94K | 17:17:04 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 67,96 | -0,50% | 4,80K | 17:27:47 | ||
Amundi MSCI World II UCITS ETF | LYYA | 368,31 | -0,20% | 4,38K | 17:36:14 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199,96 | -0,54% | 4,09K | 17:36:07 | ||
Amundi Euro Government Bond 10-15Y UCITS Acc | LYQ6 | 200,90 | -0,25% | 2,70K | 17:19:45 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 22,81 | +2,29% | 1,98K | 16:45:14 | ||
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | LESU | 46,44 | -0,23% | 1,13K | 17:36:14 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 343,40 | +0,47% | 1,06K | 17:36:04 | ||
Lyxor UCITS Daily Double Short Bund | LYQK | 41,15 | +0,09% | 0,94K | 17:16:18 |