Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🎈 Rejält upp idag: Hitta dagens största vinnare med vår kostnadsfria screener
Prova kostnadsfri screener
ETF fonder
Eurozonen - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159,66 | 0,00% | 0 | 03/03 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 126,92 | 0,00% | 0 | 22/05 |
Hongkong - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI USA UCITS 1C | 3020 | 1.391,50 | -0,75% | 0 | 05:25:03 | ||
| db x-trackers Nifty 50 | 3015 | 2.162,00 | -2,22% | 0 | 05:26:43 |
Italien - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2023 | -0,15% | 6,42M | 12/06 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,67 | 0,00% | 68,22K | 12/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,15 | +0,65% | 60,19K | 12/06 | ||
| db x-trackers SP 500 UCITS | XDPE | 85,67 | -0,20% | 32,53K | 12/06 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13,38 | -0,52% | 23,14K | 12/06 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16,04 | -0,12% | 12,16K | 12/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,972 | -1,27% | 11,86K | 12/06 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,15 | +0,14% | 9,47K | 12/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84,910 | -0,68% | 9,26K | 12/06 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,07 | -0,44% | 8,58K | 12/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 45,2100 | -0,26% | 7,52K | 12/06 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20,67 | +0,44% | 5,96K | 12/06 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 205,88 | +0,17% | 5,40K | 12/06 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47,29 | -1,15% | 4,92K | 12/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,98 | -0,61% | 3,78K | 12/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,62 | -0,54% | 3,64K | 12/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23,80 | -1,00% | 3,19K | 12/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45,080 | -0,58% | 2,96K | 12/06 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160,59 | +0,06% | 2,64K | 12/06 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38,85 | -0,97% | 2,39K | 12/06 |
Österrike - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | DB22 | 136,50 | +0,32% | 0,54K | 12/06 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 139,14 | -0,30% | 0 | 12/06 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 10,184 | -0,35% | 0 | 12/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92,88 | -0,68% | 0 | 12/06 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 58,220 | -0,56% | 0 | 12/06 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 80,60 | -0,16% | 0 | 12/06 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 104,120 | -1,06% | 0 | 12/06 | ||
| db x-trackers ATX UCITS DR | DB10 | 89,24 | -0,31% | 0 | 12/06 |
Schweiz - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| db x-trackers II Barclays Global 4C CHF | XBAC | 15,30 | +0,20% | 4,96K | 12/06 | ||
| x-trackers Swiss Large DR 1D | XSMI | 128,36 | -0,12% | 4,52K | 12/06 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 152,24 | -0,73% | 3,29K | 12/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,60 | -0,54% | 2,99K | 12/06 | ||
| db x-trackers SLI UCITS | XSLI | 212,85 | -0,44% | 2,65K | 12/06 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 24,42 | +0,95% | 1,85K | 11/06 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 150,63 | +0,61% | 0,95K | 12/06 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 56,31 | 0,00% | 0,58K | 10/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,65 | 0,00% | 0,20K | 10/06 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 263,00 | -2,39% | 0,20K | 11/06 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 89,50 | +0,38% | 0,10K | 12/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 97,44 | -1,65% | 0,09K | 12/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27,84 | -0,54% | 0,06K | 12/06 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39,48 | +0,13% | 0 | 11/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80,17 | 0,00% | 0 | 05/02 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 55,13 | 0,00% | 0 | 11/06 |
Singapore - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13,94 | -1,27% | 3,32K | 03:58:07 |
Storbritannien - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,234 | +0,43% | 6,02M | 12/06 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46,80 | +2,21% | 302,41K | 12/06 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13,08 | +0,46% | 83,13K | 12/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.028,00 | -0,49% | 42,65K | 12/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,80 | -0,08% | 42,50K | 12/06 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 10.053,0 | -0,25% | 21,08K | 12/06 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 84,19 | -0,63% | 18,84K | 12/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 509,63 | -0,73% | 18,65K | 12/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 98,27 | +0,08% | 12,37K | 12/06 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.438,5 | +0,56% | 11,94K | 12/06 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.399,3 | +0,60% | 11,75K | 12/06 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 37,40 | -0,72% | 9,29K | 12/06 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.255,0 | +0,01% | 8,99K | 12/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 524,15 | +1,13% | 8,44K | 12/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 52,19 | +0,13% | 7,92K | 12/06 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.028,5 | -0,75% | 7,58K | 12/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.524,0 | -0,08% | 5,99K | 12/06 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.571,00 | -1,75% | 5,75K | 12/06 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9,05 | +0,44% | 4,67K | 12/06 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.387,00 | +0,10% | 4,41K | 12/06 |
Sydafrika - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 7.109 | -0,48% | 102,41K | 12/06 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.348 | +0,42% | 19,50K | 12/06 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10.100 | -0,18% | 13,03K | 12/06 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2.129 | +0,61% | 11,79K | 12/06 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 21.596 | +0,78% | 1,94K | 12/06 |
Tyskland - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2024 | 0,00% | 4,80M | 12/06 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5496 | +1,74% | 4,39M | 12/06 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13,40 | -0,37% | 680,31K | 12/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,94 | -0,68% | 213,45K | 12/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45,07 | -0,60% | 58,43K | 12/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84,900 | -0,67% | 41,72K | 12/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 45,220 | -0,24% | 38,86K | 12/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,16 | +0,65% | 34,89K | 12/06 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 16,91 | -1,05% | 34,34K | 12/06 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23,48 | -0,04% | 33,25K | 12/06 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 58,28 | -0,51% | 29,80K | 12/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23,81 | -0,96% | 20,92K | 12/06 | ||
| db x-trackers MSCI World 4C | XWEH | 42,443 | -0,31% | 20,16K | 12/06 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 33,275 | -1,10% | 19,95K | 12/06 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16,05 | -0,06% | 19,41K | 12/06 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18,48 | -2,07% | 18,49K | 12/06 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 26,31 | -0,27% | 18,24K | 12/06 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7,82 | -0,38% | 17,15K | 12/06 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,39 | +0,48% | 15,14K | 12/06 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47,34 | -1,11% | 13,42K | 12/06 |