Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Sydkorea - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2.255 | +4,16% | 326,65M | 07:40:26 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3.550 | +1,72% | 69,77M | 07:40:25 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 86 | -2,27% | 64,77M | 07:40:16 | ||
| Samsung KODEX Leverage | 122630 | 17.750 | -4,03% | 50,18M | 07:40:29 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 73 | -2,67% | 43,20M | 07:28:46 | ||
| Samsung KODEX Inverse | 114800 | 4.360 | +1,99% | 42,54M | 07:40:23 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 11.000 | -3,08% | 33,81M | 07:40:29 | ||
| Samsung KODEX200 | 069500 | 35.680 | -1,99% | 14,57M | 07:40:29 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1.187 | +3,31% | 14,24M | 07:40:06 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6.360 | +3,00% | 9,87M | 08:00:22 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13.815 | -1,50% | 8,46M | 07:40:30 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2.395 | +4,36% | 6,51M | 07:39:14 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2.635 | -1,13% | 6,35M | 07:39:56 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 12.825 | -3,54% | 5,28M | 07:40:23 | ||
| Miraeasset TIGER S&P500 | 360750 | 17.135 | -0,95% | 4,70M | 07:40:30 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 67 | -4,29% | 4,44M | 07:27:55 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 16.245 | -4,30% | 4,36M | 07:40:31 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1.726 | +3,60% | 3,22M | 07:39:59 | ||
| MiraeAsset TIGER 200 | 102110 | 35.755 | -2,00% | 3,04M | 07:40:27 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 3.500 | -2,91% | 2,66M | 08:00:30 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13.755 | -3,27% | 2,54M | 08:00:20 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 6.370 | +2,99% | 2,48M | 08:00:11 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 13.075 | -3,26% | 2,36M | 08:00:28 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 15.825 | +0,83% | 2,36M | 08:00:26 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8.200 | +0,06% | 2,33M | 08:00:33 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 15.565 | -0,89% | 2,17M | 07:40:29 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 16.045 | -2,90% | 2,16M | 08:00:26 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 1.073 | +5,20% | 1,91M | 07:37:22 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7.820 | -2,68% | 1,90M | 07:40:16 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 4.980 | -2,64% | 1,84M | 07:40:28 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 10.255 | +0,24% | 1,80M | 08:00:26 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 12.440 | -1,54% | 1,73M | 07:39:55 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 17.390 | -2,39% | 1,72M | 07:40:28 | ||
| Samsung KODEX Semicon | 091160 | 40.850 | -3,66% | 1,37M | 07:40:28 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8.740 | +0,92% | 1,31M | 08:00:28 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10.180 | -0,24% | 1,26M | 08:00:26 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 5.890 | -1,26% | 1,23M | 07:40:22 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 13.890 | -3,37% | 1,20M | 07:40:19 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 15.830 | -1,55% | 1,20M | 07:40:26 | ||
| Samsung KODEX China H Leverage | 204450 | 1.347 | -3,16% | 1,18M | 07:38:51 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3.610 | +1,40% | 1,16M | 07:40:26 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 19.530 | -4,17% | 1,14M | 07:40:21 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 13.220 | -4,65% | 1,13M | 08:00:00 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11.140 | -0,27% | 1,03M | 08:00:26 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9.310 | -1,32% | 1,02M | 08:00:26 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 19.105 | -1,60% | 1,02M | 07:40:28 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 3.995 | -1,84% | 1,00M | 07:40:23 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 26.470 | +1,36% | 988,85K | 08:00:33 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7.675 | +0,13% | 974,81K | 07:40:30 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 10.905 | -2,15% | 955,14K | 08:00:31 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 19.980 | -8,39% | 925,26K | 07:40:14 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 6.905 | -1,15% | 912,90K | 08:00:26 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 3.495 | -4,12% | 904,51K | 07:40:16 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 8.670 | -4,52% | 904,17K | 07:40:00 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10.385 | -1,47% | 895,83K | 08:00:26 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 4.030 | -0,49% | 889,77K | 07:40:29 | ||
| KB KBSTAR 200 Securities | 148020 | 35.960 | -2,02% | 884,44K | 07:40:28 | ||
| Samsung KODEX Banks | 091170 | 7.525 | -0,92% | 862,80K | 07:40:10 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9.470 | +0,16% | 853,35K | 07:59:13 | ||
| KODEX Korea REITs Infra | 476800 | 5.030 | -0,20% | 844,17K | 08:00:22 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 22.620 | -1,93% | 838,62K | 07:40:20 | ||
| MiraeAsset TIGER Inverse | 123310 | 4.895 | +2,30% | 811,72K | 07:37:22 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8.525 | +0,12% | 804,63K | 07:40:17 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 9.965 | -1,48% | 800,79K | 08:00:26 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 13.620 | -4,25% | 792,48K | 07:40:25 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9.885 | +0,41% | 764,37K | 08:00:25 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 28.350 | +0,89% | 763,31K | 07:38:34 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4.385 | -0,34% | 756,99K | 07:40:18 | ||
| KIM KINDEX S&P500 | 360200 | 17.330 | -0,97% | 754,83K | 07:40:24 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 10.815 | +1,31% | 740,94K | 08:00:10 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12.250 | -1,69% | 717,29K | 08:00:33 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 8.615 | -4,17% | 717,13K | 08:00:26 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9.305 | +0,27% | 647,75K | 08:00:26 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 15.560 | +1,63% | 615,05K | 07:40:30 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 41.570 | +0,90% | 604,48K | 07:58:33 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 9.140 | -2,92% | 599,16K | 08:00:08 | ||
| Samsung KODEX 200 Total Return | 278530 | 12.255 | -1,96% | 584,83K | 07:40:00 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 10.220 | -0,29% | 582,47K | 08:00:26 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 18.330 | -2,27% | 555,92K | 08:00:30 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 12.555 | -2,45% | 543,30K | 08:00:26 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54.170 | +0,02% | 537,86K | 07:40:31 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 8.975 | -1,16% | 528,16K | 08:00:10 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 12.305 | -3,00% | 520,07K | 07:40:28 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 11.070 | -1,95% | 515,07K | 08:00:05 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 16.105 | +1,74% | 513,39K | 07:40:00 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 11.260 | -3,26% | 511,69K | 07:40:24 | ||
| Samsung KODEX AUTOs | 091180 | 20.920 | -1,32% | 511,68K | 07:40:17 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 9.430 | -3,03% | 501,80K | 08:00:32 | ||
| Samsung KODEX Samsung Group | 102780 | 9.180 | -1,77% | 492,53K | 07:40:14 | ||
| Samsung KODEX KOSPI | 226490 | 26.915 | -1,64% | 491,99K | 07:40:28 | ||
| Hanwha ARIRANG 200 | 152100 | 36.390 | -2,06% | 483,20K | 07:40:17 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 21.295 | -4,57% | 477,41K | 08:00:30 | ||
| KIM KINDEX NASDAQ100 | 367380 | 18.240 | -1,59% | 473,30K | 07:40:31 | ||
| Samsung KODEX India Nifty50 | 453810 | 12.535 | -1,88% | 467,17K | 08:00:26 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 5.245 | -1,32% | 439,59K | 07:40:25 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11.575 | -3,30% | 436,53K | 07:38:30 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 17.625 | -1,54% | 432,44K | 07:39:48 | ||
| MiraeAsset TIGER Software | 157490 | 8.010 | -0,87% | 413,54K | 07:40:26 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 13.750 | -2,20% | 407,24K | 08:00:26 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 55.245 | -1,45% | 401,87K | 07:39:55 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 106.510 | +0,03% | 398,46K | 07:40:23 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 13.570 | -5,37% | 395,59K | 08:00:14 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 11.755 | -0,59% | 390,54K | 08:00:28 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 10.860 | -0,18% | 381,93K | 08:00:17 | ||
| Samsung KODEX FANG Plus | 314250 | 34.405 | -3,40% | 375,43K | 07:40:24 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1.033.460 | +0,02% | 352,25K | 08:00:28 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 10.780 | -1,87% | 341,90K | 07:59:58 | ||
| Hanwha ARIRANG High Dividend | 161510 | 13.330 | -0,52% | 339,73K | 07:40:30 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 2.260 | +4,63% | 334,81K | 07:38:05 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 106.080 | -1,59% | 327,92K | 07:40:23 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.090 | -2,19% | 323,42K | 08:00:20 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.470 | -2,24% | 319,70K | 07:39:44 | ||
| KBSTAR S&P500 | 379780 | 14.940 | -0,93% | 314,49K | 07:40:24 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 6.195 | -2,06% | 312,15K | 07:59:53 | ||
| MiraeAsset TIGER Semicon | 091230 | 42.425 | -3,80% | 308,40K | 07:40:28 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 7.090 | -1,32% | 294,10K | 07:40:08 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9.640 | -3,02% | 284,63K | 08:00:23 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 4.215 | -5,81% | 282,14K | 07:39:31 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 17.970 | -1,40% | 277,08K | 08:00:26 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2.660 | -2,21% | 275,62K | 07:21:03 | ||
| MiraeAsset TIGER China A300 | 192090 | 8.845 | -0,45% | 267,73K | 07:40:28 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 14.215 | -2,20% | 264,71K | 07:47:54 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14.255 | -1,69% | 262,05K | 07:40:03 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.045 | -1,59% | 261,60K | 08:00:26 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 16.560 | -3,41% | 260,60K | 07:38:35 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 12.845 | -1,42% | 259,80K | 08:00:00 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 3.430 | -1,44% | 255,43K | 07:39:58 | ||
| Samsung KODEX S&P500 Futures | 219480 | 22.850 | -1,53% | 248,94K | 07:38:30 | ||
| Samsung Kodex Gold Futures Special | 132030 | 14.875 | +0,13% | 245,78K | 07:40:30 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4.805 | +1,59% | 241,04K | 07:37:22 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 9.125 | +2,30% | 239,45K | 07:40:27 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 6.575 | -1,13% | 233,63K | 08:00:26 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 14.245 | -5,85% | 228,77K | 08:00:14 | ||
| Samsung KODEX S&P500(H) | 449180 | 11.745 | -1,47% | 226,77K | 08:00:26 | ||
| Mirae Asset TIGER Top 10 | 292150 | 11.960 | -2,61% | 226,23K | 07:39:58 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 36.100 | -3,69% | 225,13K | 07:30:47 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 4.975 | -2,64% | 223,00K | 07:38:16 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2.270 | +4,61% | 220,21K | 07:38:42 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 11.390 | -1,13% | 217,86K | 08:00:26 | ||
| Shinhan SOL US Dividend Equity | 452360 | 10.440 | -0,95% | 215,64K | 08:00:27 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 11.265 | -0,40% | 212,02K | 07:40:11 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3.385 | +1,50% | 206,69K | 07:40:15 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 6.155 | +0,33% | 201,62K | 08:00:29 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 12.205 | +0,66% | 200,73K | 07:40:14 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 12.130 | +2,28% | 198,21K | 07:59:36 | ||
| Samsung KODEX BIO | 244580 | 7.815 | -1,20% | 197,29K | 07:39:42 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 11.850 | -1,33% | 195,16K | 08:00:23 | ||
| KIM ACE POSCO Group Focus | 469170 | 6.550 | -2,24% | 195,13K | 07:59:37 | ||
| Mirae Asset TIGER Media Contents | 228810 | 5.420 | +0,56% | 191,53K | 07:39:49 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3.655 | -1,75% | 187,48K | 07:38:32 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 14.140 | -2,95% | 187,32K | 08:00:00 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 11.370 | +0,13% | 184,34K | 07:58:23 | ||
| KOSEF Global AI Semiconductor | 473490 | 12.740 | -3,70% | 181,88K | 08:00:11 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 16.075 | -1,92% | 181,64K | 07:37:14 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10.000 | -1,86% | 179,72K | 07:58:59 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 11.985 | -3,03% | 175,28K | 08:00:21 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 9.865 | +0,87% | 174,39K | 08:00:18 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 7.105 | +2,16% | 170,02K | 07:40:28 | ||
| MiraeAsset TIGER Leverage | 123320 | 17.480 | -4,04% | 167,10K | 07:40:00 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9.575 | +0,58% | 166,72K | 07:59:12 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 11.210 | -3,03% | 162,88K | 07:58:18 | ||
| Mirae Asset TIGER KOSPI | 277630 | 27.135 | -1,70% | 158,97K | 07:39:58 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 16.280 | -3,95% | 156,63K | 07:59:02 | ||
| KB KBSTAR Money Market Active | 455890 | 52.100 | +0,02% | 156,28K | 08:00:30 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51.065 | +0,01% | 150,84K | 08:00:16 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 9.885 | -1,59% | 150,16K | 07:59:09 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 12.870 | -3,41% | 146,37K | 08:00:30 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 15.120 | -3,79% | 146,19K | 07:59:46 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 15.485 | -0,03% | 146,15K | 07:39:28 | ||
| SOL Semiconductor Front-End Process | 475300 | 10.805 | -2,75% | 141,82K | 07:58:07 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6.455 | -3,22% | 137,05K | 07:35:42 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 10.900 | -0,95% | 134,11K | 07:50:30 | ||
| KB KBSTAR Global Realty Income | 475380 | 9.560 | -0,10% | 133,46K | 08:00:26 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 10.655 | -0,37% | 128,47K | 08:00:18 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 16.285 | -4,26% | 125,53K | 07:40:28 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 43.975 | +0,27% | 125,07K | 07:38:17 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 35.740 | -2,00% | 120,97K | 07:39:58 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 4.665 | -5,18% | 118,85K | 07:59:52 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 10.835 | -1,14% | 117,72K | 08:00:17 | ||
| Samsung KODEX K-Robot Active | 445290 | 13.720 | -1,93% | 117,72K | 08:00:26 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 18.450 | -1,65% | 114,83K | 07:40:26 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52.575 | -0,07% | 114,69K | 08:00:09 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 15.900 | +0,03% | 113,70K | 07:40:22 | ||
| NH Amundi HANARO 200 | 293180 | 35.775 | -2,03% | 111,95K | 07:40:17 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 11.980 | +3,01% | 110,77K | 07:40:23 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20.110 | -2,21% | 110,55K | 07:40:06 | ||
| Samsung KODEX KOSPI 100 | 237350 | 27.815 | -1,78% | 110,02K | 07:40:21 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 8.205 | -0,61% | 107,87K | 07:39:47 | ||
| KB KBSTAR AI&Robotics | 469070 | 9.370 | -2,40% | 107,10K | 08:00:00 | ||
| KB KBSTAR S&P500(H) | 453330 | 12.380 | -1,55% | 94,59K | 08:00:21 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 10.665 | +3,75% | 94,20K | 07:40:23 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23.060 | -1,83% | 92,39K | 07:39:51 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 10.970 | +0,46% | 90,31K | 07:57:53 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 18.575 | -6,23% | 90,20K | 07:59:59 | ||
| Samsung KODEX Synth-US Energy | 218420 | 15.240 | +0,83% | 88,38K | 07:40:20 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4.595 | +4,43% | 86,03K | 07:36:14 | ||
| MiraeAsset TIGER Health Care | 143860 | 32.130 | -1,80% | 83,75K | 07:40:10 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1.801 | +1,87% | 81,93K | 07:40:26 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 7.555 | -1,95% | 81,89K | 07:39:20 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 10.820 | +0,89% | 78,64K | 08:00:33 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8.450 | -0,24% | 77,84K | 07:39:55 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 9.655 | -1,88% | 76,77K | 07:37:53 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11.820 | +0,55% | 76,64K | 07:40:17 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8.745 | -1,46% | 75,28K | 07:38:09 | ||
| Shinhan SMART 200 TR | 295040 | 12.745 | -2,00% | 74,84K | 07:38:47 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 10.815 | -1,05% | 74,74K | 07:39:39 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11.280 | -0,79% | 74,72K | 07:59:30 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5.915 | -1,25% | 73,76K | 07:39:25 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 10.320 | -2,23% | 72,89K | 07:33:15 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 6.490 | -0,46% | 71,57K | 07:39:57 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 7.120 | -1,39% | 71,36K | 07:38:50 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 9.325 | +3,50% | 70,35K | 07:40:29 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 50.165 | 0,00% | 70,23K | 07:55:52 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 6.070 | -0,57% | 69,84K | 07:36:41 | ||
| Samsung KODEX Steels | 117680 | 8.775 | -0,90% | 69,72K | 07:39:49 | ||
| Samsung KODEX Healthcare | 266420 | 14.490 | -1,73% | 69,71K | 07:40:06 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 5.965 | -1,49% | 68,97K | 07:38:44 | ||
| Samsung KODEX USD Futures | 261240 | 13.120 | +0,65% | 68,44K | 07:36:38 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 3.045 | -1,14% | 67,93K | 07:39:30 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 34.050 | -3,02% | 67,50K | 07:39:12 | ||
| Shinhan SOL S&P500 | 433330 | 14.280 | -0,87% | 67,05K | 07:39:58 | ||
| ACE Kpop Focus | 475050 | 8.380 | +1,58% | 66,87K | 07:58:47 | ||
| Samsung KODEX Constructions | 117700 | 3.135 | -0,79% | 66,51K | 07:39:49 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 12.470 | -0,56% | 65,68K | 07:39:50 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 14.500 | +1,29% | 65,55K | 07:36:46 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 11.230 | -0,88% | 65,00K | 07:39:09 | ||
| Samsung KODEX Insurance | 140700 | 8.870 | -0,45% | 64,05K | 07:40:20 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 17.725 | +0,62% | 64,01K | 07:30:05 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 8.250 | -2,02% | 63,82K | 07:45:04 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 9.465 | -1,46% | 63,44K | 07:55:40 | ||
| Samsung KODEX T-note Futures | 308620 | 11.240 | +0,67% | 62,48K | 07:39:56 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2.725 | +2,06% | 62,39K | 07:40:21 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 18.180 | -2,07% | 62,21K | 07:40:19 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1.480 | +2,92% | 61,94K | 07:26:14 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 44.620 | -1,97% | 61,52K | 07:39:40 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 3.925 | +0,38% | 60,50K | 07:07:59 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10.335 | -1,94% | 60,44K | 07:40:21 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 2.560 | +3,64% | 58,94K | 07:01:12 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11.670 | -0,68% | 58,67K | 07:39:40 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 5.960 | -1,00% | 58,45K | 07:37:42 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 9.580 | -1,39% | 56,97K | 07:39:29 | ||
| Samsung KODEX Game Industry | 300950 | 6.420 | -1,38% | 56,73K | 07:38:26 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12.170 | -1,82% | 56,10K | 07:40:32 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 4.955 | -1,29% | 54,93K | 07:36:49 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 25.815 | -2,51% | 54,78K | 07:02:25 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 28.605 | -2,80% | 54,38K | 07:31:09 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 69.935 | -0,08% | 54,35K | 07:40:25 | ||
| NH-Amundi HANARO CAPEX | 454320 | 13.370 | -0,85% | 54,27K | 07:50:11 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 11.430 | +0,18% | 53,81K | 07:55:16 | ||
| KIM KINDEX 200 | 105190 | 36.185 | -1,90% | 53,70K | 07:40:19 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 105.045 | +0,03% | 52,64K | 08:00:27 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 16.140 | -4,07% | 51,62K | 07:40:08 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9.065 | -2,26% | 50,81K | 07:40:13 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 14.705 | -6,13% | 50,80K | 07:59:01 | ||
| Samsung KODEX Consumer Staples | 266410 | 6.400 | -0,62% | 50,73K | 07:38:58 | ||
| Kiwoom HEROES Money Market Active | 476450 | 50.335 | -0,02% | 50,59K | 06:21:59 | ||
| MiraeAsset TIGER Securities | 157500 | 4.870 | -1,32% | 50,28K | 07:09:45 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 7.285 | -0,68% | 49,27K | 07:39:58 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 18.400 | -3,59% | 48,56K | 07:40:31 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 16.675 | -1,59% | 48,02K | 07:39:40 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10.265 | +0,05% | 48,01K | 07:56:35 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5.785 | +0,52% | 47,55K | 07:34:08 | ||
| MiraeAsset TIGER Money Market | 157450 | 106.690 | +0,02% | 46,76K | 07:39:09 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3.650 | +1,53% | 46,34K | 07:36:17 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 9.930 | -0,95% | 46,15K | 08:00:26 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11.405 | -0,31% | 45,49K | 07:39:51 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 16.940 | -4,24% | 45,16K | 07:40:12 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 49.475 | +0,16% | 45,01K | 08:00:20 | ||
| MiraeAsset TIGER 200 IT | 139260 | 32.775 | -3,40% | 45,00K | 07:39:58 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 10.695 | -1,56% | 44,01K | 07:59:31 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 11.835 | -1,70% | 43,84K | 07:36:47 | ||
| Samsung KODEX China H | 099140 | 14.450 | -0,99% | 42,74K | 07:37:47 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5.645 | +2,17% | 42,57K | 07:36:17 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11.215 | +0,81% | 42,27K | 08:00:26 | ||
| Samsung KODEX 200IT Total Return | 363580 | 12.630 | -3,51% | 40,85K | 07:40:19 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 5.380 | -3,06% | 40,07K | 07:40:00 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 13.680 | -2,04% | 39,86K | 07:21:48 | ||
| SOL NASDAQ100 | 476030 | 10.060 | -1,61% | 39,07K | 08:00:21 | ||
| Kim Kindex Us Wide Moat | 309230 | 23.430 | -1,99% | 39,04K | 07:40:21 | ||
| KB KBSTAR Contact Leader | 388280 | 6.400 | -0,16% | 38,96K | 07:29:20 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 12.265 | +0,04% | 38,33K | 07:37:59 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7.460 | +0,40% | 37,96K | 07:40:25 | ||
| Kiwoom KOSEF High Dividend | 104530 | 9.830 | -0,20% | 37,50K | 07:36:45 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 7.690 | +0,98% | 37,45K | 07:38:32 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 21.975 | +0,23% | 37,02K | 07:32:45 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 9.320 | +0,65% | 36,82K | 07:58:44 | ||
| Samsung KODEX Securities | 102970 | 6.870 | -1,29% | 36,66K | 07:39:51 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 8.770 | -1,24% | 36,34K | 07:39:58 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 53.715 | +0,01% | 36,28K | 07:38:51 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6.270 | -0,24% | 35,84K | 07:39:50 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 49.770 | -0,18% | 35,66K | 07:40:30 | ||
| MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54.770 | +0,02% | 34,23K | 08:00:17 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 13.360 | -2,34% | 33,30K | 07:58:42 | ||
| Samsung KODEX MSCI World | 251350 | 25.905 | -1,09% | 32,05K | 07:40:14 | ||
| KIM KINDEX 200TotalReturn | 332500 | 22.905 | -2,18% | 32,03K | 07:20:03 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 13.765 | -1,54% | 31,50K | 07:09:44 | ||
| KIVAM VITA MZ consumption Active | 422260 | 8.010 | -1,17% | 31,40K | 04:49:37 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 10.910 | +0,65% | 31,03K | 07:39:28 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 17.250 | -2,18% | 30,53K | 07:40:23 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 20.295 | -1,43% | 30,46K | 07:40:10 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 27.565 | -0,49% | 30,21K | 07:40:22 | ||
| Samsung KODEX Transportation | 140710 | 4.470 | -0,45% | 30,08K | 07:39:50 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 24.645 | -2,16% | 29,83K | 07:39:55 | ||
| Samsung DJI US Real Estate | 352560 | 10.605 | -1,03% | 29,08K | 07:36:09 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12.660 | -0,31% | 28,95K | 07:38:42 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 13.490 | -0,63% | 28,75K | 07:27:33 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 15.720 | +0,77% | 28,55K | 07:59:17 | ||
| Hanwha ARIRANG S&P500 | 269540 | 20.375 | -1,62% | 26,80K | 07:36:16 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11.280 | -0,27% | 26,78K | 07:39:18 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 15.485 | -2,82% | 26,72K | 07:40:25 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 11.875 | +2,68% | 26,63K | 07:39:05 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 110.280 | +0,01% | 26,23K | 07:40:22 | ||
| KB KBSTAR High Dividend | 266160 | 13.380 | -1,00% | 26,18K | 07:36:31 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 11.770 | -0,21% | 25,60K | 08:00:14 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 11.530 | -0,43% | 25,54K | 07:40:06 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8.495 | -0,18% | 25,53K | 07:40:26 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 20.440 | -1,80% | 25,36K | 07:40:09 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 12.150 | -0,57% | 25,24K | 07:39:50 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 37.645 | -0,24% | 25,18K | 06:53:41 | ||
| Samsung KODEX China CSI300 | 283580 | 10.785 | -0,78% | 25,11K | 07:40:22 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 4.995 | -2,92% | 24,91K | 07:36:54 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 12.240 | -3,13% | 24,86K | 07:37:34 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 5.185 | -1,05% | 24,53K | 07:20:09 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 12.465 | -0,16% | 24,40K | 07:56:41 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 6.665 | -1,91% | 24,13K | 07:14:48 | ||
| MiraeAsset TIGER Space Tech | 463250 | 11.500 | -0,35% | 23,87K | 08:00:29 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10.815 | +0,84% | 23,82K | 07:59:51 | ||
| KIM KINDEX Leverage | 152500 | 7.180 | -3,95% | 23,79K | 07:38:38 | ||
| Samsung KODEX KRW Cash | 153130 | 109.340 | +0,00% | 23,78K | 07:37:31 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 10.005 | -2,01% | 23,55K | 07:47:35 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10.515 | -0,10% | 23,54K | 07:59:59 | ||
| KIM ACE Next level Value Active | 447430 | 11.990 | -0,25% | 23,45K | 07:29:18 | ||
| KIM KINDEX Inverse | 145670 | 5.415 | +1,88% | 23,06K | 07:30:00 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 9.635 | +0,47% | 22,92K | 08:00:03 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 6.490 | -1,52% | 22,70K | 07:39:49 | ||
| Hanwha ARIRANG KOFR | 453010 | 103.920 | +0,01% | 22,62K | 07:50:11 | ||
| KB KBSTAR US Semiconductor | 469060 | 13.705 | -3,01% | 22,62K | 07:58:24 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 110.265 | -0,31% | 22,05K | 07:39:47 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 9.880 | -2,08% | 21,51K | 07:40:32 | ||
| KB KBSTAR 200 Total Return | 361580 | 19.290 | -2,16% | 21,45K | 07:38:19 | ||
| KIVAM VITA Value Alpha Active | 452440 | 12.145 | -1,10% | 20,78K | 06:58:56 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 10.330 | -4,13% | 20,66K | 07:44:48 | ||
| NH QV -2X S&P500 45 | Q550045 | 1.663 | +3,55% | 20,34K | 06:54:09 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12.300 | -0,49% | 20,03K | 07:40:32 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 11.900 | -1,98% | 20,03K | 07:39:58 | ||
| MiraeAsset TIGER China H-Share | 245360 | 8.475 | -0,53% | 19,96K | 07:31:12 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 104.435 | -0,03% | 19,82K | 07:40:23 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.005 | -1,96% | 19,80K | 07:39:24 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10.540 | +0,72% | 19,64K | 07:59:32 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2.600 | -2,26% | 19,64K | 07:37:51 | ||
| KB KBSTAR IT Plus | 326240 | 18.205 | -2,10% | 19,55K | 07:34:03 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 6.005 | -0,41% | 19,25K | 07:37:00 | ||
| Samsung KODEX High Dividend | 279530 | 9.790 | -0,25% | 18,90K | 07:39:10 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 6.910 | -1,14% | 18,37K | 06:53:41 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 16.110 | -0,37% | 18,21K | 07:37:56 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10.160 | -0,88% | 17,95K | 07:57:49 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 13.645 | -1,91% | 17,90K | 07:39:51 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11.350 | -0,61% | 17,87K | 07:58:05 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8.490 | -2,97% | 17,83K | 07:38:01 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51.820 | -0,01% | 17,75K | 08:00:06 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 10.700 | +0,61% | 17,24K | 08:00:26 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 22.380 | -3,76% | 17,13K | 07:40:31 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 54.275 | +0,86% | 16,30K | 07:58:28 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 4.255 | +2,90% | 16,25K | 07:38:53 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5.450 | -1,80% | 16,09K | 07:26:48 | ||
| MiraeAsset TIGER Banks | 091220 | 7.645 | -0,97% | 15,99K | 07:40:06 | ||
| KB KBSTAR Fn5G Tech | 367760 | 11.190 | -1,89% | 15,95K | 07:39:49 | ||
| KB KBSTAR Short-Term MSB | 196230 | 111.295 | +0,01% | 15,41K | 07:39:58 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 39.670 | -6,59% | 15,39K | 07:36:19 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 38.100 | -1,80% | 15,35K | 07:31:25 | ||
| KB KBSTAR ESG SRI | 290130 | 11.650 | -1,23% | 15,24K | 07:40:25 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3.680 | -0,81% | 15,23K | 07:20:37 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 9.930 | -1,10% | 15,10K | 08:00:26 | ||
| Nh-Amundi HANARO K-Food | 438900 | 9.295 | -0,27% | 15,08K | 07:32:56 | ||
| Shinhan SOL S&P500 ESG | 399110 | 13.490 | -0,92% | 14,81K | 07:40:20 | ||
| KoAct Global AI&Robotics Active | 471040 | 12.175 | -2,83% | 14,55K | 07:59:01 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5.505 | +1,47% | 14,42K | 07:40:30 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1.008.075 | +0,01% | 14,34K | 08:00:16 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 8.960 | -0,94% | 14,28K | 07:18:44 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 14.780 | -0,10% | 14,18K | 07:37:49 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 25.550 | -0,41% | 14,12K | 07:39:50 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 12.020 | +2,08% | 13,94K | 07:51:39 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 21.840 | -1,97% | 13,88K | 07:40:26 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 6.885 | -1,43% | 13,71K | 07:19:27 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 8.780 | +0,80% | 13,67K | 07:40:31 | ||
| KB KBSTAR TDF2050 Active | 442570 | 11.800 | -0,51% | 13,62K | 07:56:13 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2.025 | -3,34% | 13,46K | 07:36:28 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 10.540 | -1,17% | 13,46K | 07:59:46 | ||
| UBSHana KTOP K200 Active | 451060 | 11.155 | -2,02% | 13,36K | 08:00:08 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 12.565 | +0,72% | 13,26K | 07:38:37 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 11.020 | -2,48% | 13,26K | 07:57:26 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 11.775 | -0,51% | 13,22K | 07:59:48 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 52.505 | +0,55% | 13,22K | 07:30:25 | ||
| Samsung KODEX Grains Futures H | 271060 | 9.370 | -0,32% | 13,10K | 07:38:56 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 11.520 | -0,13% | 13,10K | 07:04:23 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7.390 | -0,34% | 13,02K | 07:39:30 | ||
| KB KBSTAR HealthCare | 253280 | 13.345 | -1,51% | 13,02K | 07:39:35 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9.020 | +0,22% | 13,01K | 07:51:51 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 50.025 | +0,85% | 12,96K | 07:52:51 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9.560 | -1,14% | 12,89K | 07:59:00 | ||
| Samsung KODEX Samsung Group Value | 213610 | 8.855 | -1,94% | 12,78K | 07:35:54 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 11.545 | -0,69% | 12,78K | 08:00:07 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 17.220 | -0,35% | 12,52K | 07:39:58 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 15.335 | -2,70% | 12,31K | 07:36:57 | ||
| Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51.170 | +0,01% | 12,16K | 06:31:51 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 8.885 | -2,09% | 12,12K | 07:38:21 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 26.090 | -2,27% | 12,00K | 07:38:33 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3.895 | -1,39% | 11,85K | 07:39:18 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11.665 | -0,26% | 11,48K | 07:17:35 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 14.560 | +1,22% | 11,43K | 07:28:05 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 6.935 | -0,36% | 11,29K | 07:21:24 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 13.685 | -1,08% | 11,17K | 07:38:47 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 10.100 | -0,79% | 11,02K | 07:38:59 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14.170 | -0,53% | 10,82K | 07:34:55 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 5.670 | -2,74% | 10,75K | 07:36:39 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5.595 | +2,29% | 10,45K | 07:24:46 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12.085 | -1,15% | 10,20K | 07:56:03 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 9.490 | -1,09% | 10,19K | 04:47:22 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 10.580 | +0,62% | 10,00K | 07:58:53 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 11.635 | -0,17% | 9,90K | 08:00:18 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11.710 | -0,55% | 9,65K | 07:08:56 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 21.705 | -0,62% | 9,57K | 07:35:42 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.215 | -1,01% | 9,57K | 07:31:51 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15.025 | -3,06% | 9,45K | 07:45:25 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 5.655 | -2,08% | 9,31K | 07:26:20 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 10.165 | -1,02% | 9,31K | 07:37:33 | ||
| KB KBStar Game Industry | 300640 | 8.330 | -0,72% | 9,30K | 07:39:50 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10.455 | 0,00% | 9,14K | 08:00:14 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 59.295 | -0,17% | 9,05K | 07:39:50 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 13.830 | -2,09% | 9,02K | 07:38:07 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 5.870 | -3,53% | 8,90K | 07:36:58 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7.120 | -1,39% | 8,89K | 07:37:05 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 37.055 | -2,77% | 8,84K | 07:37:12 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 7.995 | -1,36% | 8,78K | 07:34:49 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 13.885 | -4,50% | 8,62K | 07:57:21 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 11.465 | -1,97% | 8,50K | 07:27:48 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 10.800 | -3,36% | 8,50K | 07:17:50 | ||
| WOORI US S&P500 | 444490 | 12.885 | -0,85% | 8,46K | 07:49:58 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 15.200 | +1,20% | 8,39K | 07:56:15 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6.385 | +1,43% | 8,31K | 07:28:13 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 17.660 | -5,21% | 8,28K | 07:55:10 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 19.235 | -2,36% | 8,14K | 07:38:56 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 14.015 | -1,65% | 8,13K | 07:10:35 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5.130 | -2,01% | 8,06K | 07:39:50 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 11.880 | -1,00% | 7,81K | 07:37:16 | ||
| Woori WOORI AI ESG Active | 413930 | 9.230 | -1,86% | 7,80K | 07:37:36 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10.560 | +3,38% | 7,62K | 07:35:27 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 22.345 | -1,37% | 7,62K | 07:37:23 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 10.300 | -2,65% | 7,28K | 07:16:45 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 6.225 | +0,73% | 7,28K | 07:39:15 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 10.820 | -0,87% | 7,24K | 07:59:52 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 10.910 | -1,67% | 7,21K | 07:52:26 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10.210 | 0,00% | 7,07K | 07:49:00 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7.730 | -2,09% | 7,06K | 07:35:23 | ||
| Samsung KODEX S&P500 Technology | 463680 | 11.820 | -1,95% | 6,99K | 07:57:47 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4.840 | -2,71% | 6,96K | 07:35:51 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 5.605 | -1,58% | 6,93K | 07:40:00 | ||
| ACE US Equity Best Seller | 473590 | 10.675 | -2,42% | 6,91K | 08:00:26 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 8.285 | -0,90% | 6,91K | 07:29:04 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 15.240 | +0,46% | 6,77K | 07:39:17 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8.345 | +0,24% | 6,62K | 07:38:58 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 9.030 | -2,22% | 6,62K | 07:26:22 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 7.730 | -3,25% | 6,60K | 07:38:52 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 8.835 | -1,61% | 6,57K | 07:40:10 | ||
| Kiwoom KOSEF USD Futures | 138230 | 14.950 | +0,54% | 6,47K | 07:28:00 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7.040 | -0,64% | 6,33K | 07:33:28 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 31.470 | -2,27% | 6,32K | 07:39:45 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 11.245 | 0,00% | 6,20K | 07:39:26 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48.600 | +0,11% | 6,17K | 07:25:17 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8.550 | -0,64% | 5,94K | 06:36:41 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11.695 | -0,38% | 5,84K | 07:23:25 | ||
| KIM ACE Japan Semiconductor | 469160 | 12.585 | -4,15% | 5,84K | 08:00:22 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10.655 | +0,85% | 5,79K | 07:39:51 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10.070 | +0,05% | 5,74K | 07:43:32 | ||
| NH QV 2X S&P500 44 | Q550044 | 34.080 | -2,73% | 5,51K | 04:10:06 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 16.130 | -0,77% | 5,51K | 07:28:13 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 10.510 | -2,00% | 5,50K | 07:46:54 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 109.425 | -0,27% | 5,47K | 07:40:28 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 7.755 | -1,27% | 5,37K | 07:37:34 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52.915 | -0,08% | 5,37K | 07:49:18 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 6.035 | +0,42% | 5,34K | 07:31:44 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12.415 | -0,40% | 5,31K | 07:17:22 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10.630 | -0,09% | 5,24K | 07:35:53 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10.400 | -0,34% | 5,22K | 07:39:51 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 19.945 | -1,97% | 5,21K | 07:33:14 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 12.820 | -1,88% | 5,06K | 07:36:38 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109.420 | -0,08% | 5,02K | 08:00:09 | ||
| KB KBSTAR TDF2040 Active | 442560 | 11.675 | -0,30% | 4,94K | 07:40:10 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 24.900 | -1,72% | 4,91K | 07:32:17 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 11.835 | -1,25% | 4,89K | 06:26:12 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 11.620 | -1,86% | 4,75K | 07:19:19 | ||
| MiraeAsset TIGER Latin | 105010 | 4.500 | +0,22% | 4,69K | 07:18:03 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 14.645 | +0,03% | 4,64K | 07:32:00 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9.765 | +1,35% | 4,64K | 07:26:39 | ||
| Samsung KODEX FTSE China A50 | 169950 | 18.260 | -1,16% | 4,62K | 07:39:38 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 6.840 | -0,58% | 4,60K | 07:28:07 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 12.365 | -2,06% | 4,60K | 07:19:21 | ||
| MiraeAsset TIGER China | 117690 | 13.195 | -1,01% | 4,55K | 07:22:34 | ||
| KB KBSTAR Venture Capital Company | 427110 | 7.340 | -1,28% | 4,48K | 07:28:56 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 8.405 | +0,18% | 4,46K | 07:33:10 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5.255 | -1,87% | 4,44K | 07:25:52 | ||
| Samsung KODEX IT | 266370 | 19.540 | -3,03% | 4,42K | 07:35:20 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 20.165 | -1,68% | 4,42K | 07:40:00 | ||
| KB KBSTAR Battery Recycling | 446700 | 11.250 | -1,53% | 4,39K | 07:17:26 | ||
| KB KBSTAR KRX300 | 292050 | 17.415 | -1,80% | 4,36K | 07:15:28 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 17.990 | -0,83% | 4,23K | 07:40:09 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 12.050 | -4,37% | 4,17K | 08:00:09 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.240 | -1,57% | 4,17K | 07:38:20 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 11.330 | -1,31% | 4,09K | 07:37:21 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 12.900 | -1,04% | 4,08K | 07:19:48 | ||
| TIGER 24-12 Financial | 470260 | 51.095 | +0,02% | 4,02K | 07:58:43 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8.475 | -1,51% | 4,02K | 07:35:15 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 4.860 | -2,61% | 4,00K | 07:15:10 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8.155 | -1,27% | 3,99K | 07:36:35 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11.460 | -3,37% | 3,96K | 07:55:03 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 4.855 | -2,12% | 3,86K | 07:38:32 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 28.685 | -0,93% | 3,85K | 07:27:55 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 5.370 | -0,74% | 3,81K | 07:37:16 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10.410 | 0,00% | 3,78K | 07:51:17 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 12.935 | -1,71% | 3,67K | 07:32:39 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 10.040 | -0,84% | 3,56K | 07:34:33 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 6.910 | -0,14% | 3,54K | 07:33:37 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 11.085 | -1,20% | 3,53K | 07:38:51 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104.045 | -0,02% | 3,51K | 07:09:42 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 11.345 | -2,37% | 3,50K | 07:34:55 | ||
| KB KBStar KOSPI | 302450 | 27.185 | -1,59% | 3,49K | 07:37:15 | ||
| KB KBSTAR TDF2030 Active | 442550 | 11.430 | -0,17% | 3,48K | 07:56:10 | ||
| KyoboAXA POWER K200 | 152870 | 36.030 | -2,08% | 3,46K | 07:26:43 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10.260 | -0,15% | 3,43K | 07:49:58 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 15.500 | -1,71% | 3,42K | 07:31:48 | ||
| KB KBSTAR 200 Financials | 284980 | 9.685 | -1,12% | 3,35K | 06:55:32 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 9.170 | -1,24% | 3,34K | 07:49:57 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 18.915 | -0,71% | 3,32K | 07:38:42 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 9.945 | -2,02% | 3,32K | 06:39:18 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 102.520 | +0,01% | 3,32K | 07:22:42 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 10.470 | -1,04% | 3,31K | 07:59:24 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 9.730 | -2,46% | 3,31K | 07:37:16 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 13.560 | -1,09% | 3,20K | 07:40:00 | ||
| KB KBSTAR KRX300 Leverage | 307010 | 14.315 | -4,25% | 3,17K | 07:17:27 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 11.655 | +0,04% | 3,15K | 07:47:21 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 7.750 | -1,52% | 3,14K | 07:37:55 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 10.550 | -0,33% | 3,13K | 07:56:45 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 11.675 | -0,68% | 3,10K | 07:39:48 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8.200 | -1,09% | 3,07K | 07:25:29 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 11.810 | -1,21% | 3,05K | 07:17:11 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 8.895 | +2,01% | 2,97K | 07:18:40 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 106.245 | +0,00% | 2,91K | 07:39:06 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 19.610 | -0,25% | 2,87K | 07:35:36 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 10.800 | +0,14% | 2,87K | 07:33:11 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 53.115 | -0,23% | 2,83K | 07:49:31 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 100.285 | +0,01% | 2,79K | 07:49:08 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 86.645 | -0,25% | 2,77K | 07:39:25 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6.790 | -0,29% | 2,76K | 07:38:27 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 7.635 | -2,74% | 2,76K | 07:16:10 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104.030 | +0,01% | 2,68K | 08:00:14 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 16.780 | -2,87% | 2,67K | 07:27:34 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 13.980 | -1,65% | 2,66K | 07:26:14 | ||
| Heungkuk HK HighVol Active | 391680 | 8.130 | -1,87% | 2,64K | 07:38:09 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10.210 | 0,00% | 2,62K | 07:29:09 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9.140 | -2,09% | 2,60K | 07:37:15 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 12.440 | 0,00% | 2,58K | 07:01:00 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 12.105 | -2,02% | 2,57K | 07:40:24 | ||
| Heungkuk HK Best11 Active | 391670 | 9.365 | -1,16% | 2,53K | 07:40:24 | ||
| KIM KINDEX US Internet Synth H | 280320 | 15.500 | -2,45% | 2,51K | 06:41:28 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 101.360 | +0,01% | 2,47K | 07:40:29 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 23.865 | -1,10% | 2,44K | 07:39:09 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 11.720 | -1,51% | 2,37K | 05:47:48 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11.355 | +0,62% | 2,34K | 07:58:37 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 13.830 | +0,95% | 2,34K | 07:07:24 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 13.030 | -2,14% | 2,32K | 07:21:29 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 12.700 | -1,59% | 2,29K | 07:35:05 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 52.415 | -0,08% | 2,26K | 08:00:28 | ||
| KB KBSTAR Global Clean Energy | 399580 | 6.740 | -0,30% | 2,26K | 07:19:17 | ||
| Samsung KODEX Dividend Growth | 211900 | 14.410 | -0,96% | 2,24K | 07:39:00 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4.695 | 0,00% | 2,24K | 06:57:48 | ||
| Samsung KODEX KTOP30 | 229720 | 16.950 | -1,45% | 2,20K | 07:22:14 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8.410 | -1,64% | 2,19K | 07:59:44 | ||
| Samsung KODEX KRX300 | 292190 | 16.965 | -2,08% | 2,19K | 07:39:56 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 10.760 | -2,58% | 2,17K | 07:37:55 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9.460 | +1,88% | 2,12K | 06:45:50 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 25.875 | -1,45% | 2,12K | 07:38:02 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 14.170 | -0,53% | 2,10K | 07:19:54 | ||
| UNICORN Post IPO Active | 476000 | 9.030 | -3,83% | 2,10K | 07:58:40 | ||
| Shinhan SOL 24-06 Treasury Bond Active | 449540 | 104.945 | +0,02% | 2,07K | 07:48:27 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 10.110 | +1,76% | 2,06K | 07:02:19 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 11.035 | +0,50% | 2,03K | 06:39:12 | ||
| Kiwoom KOSEF S&P500 | 449770 | 13.740 | -0,83% | 1,95K | 07:56:56 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14.435 | -0,31% | 1,94K | 07:15:27 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 7.910 | -2,16% | 1,94K | 06:12:53 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 8.975 | -1,54% | 1,91K | 07:37:15 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 119.065 | +0,66% | 1,87K | 07:37:28 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 14.375 | -4,52% | 1,87K | 06:35:15 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15.225 | -2,03% | 1,83K | 07:36:12 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 108.680 | +0,01% | 1,76K | 05:58:54 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 11.635 | -0,43% | 1,76K | 07:30:52 | ||
| Samsung KODEX S&P500 Financial | 453650 | 13.495 | -0,26% | 1,75K | 07:57:21 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12.200 | -0,61% | 1,75K | 07:39:52 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7.790 | -2,07% | 1,68K | 07:28:29 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 40.630 | -3,74% | 1,66K | 07:31:06 | ||
| KIM KINDEX KOSPI | 305050 | 26.990 | -1,94% | 1,63K | 07:08:02 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 15.200 | 0,00% | 1,53K | 07:33:32 | ||
| Shinhan SOL 200 Top10 | 411540 | 8.515 | -1,62% | 1,52K | 07:30:37 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 12.500 | -0,91% | 1,51K | 07:02:20 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8.270 | -1,02% | 1,51K | 04:35:04 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8.285 | -1,89% | 1,49K | 07:19:11 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 97.800 | +0,03% | 1,49K | 07:37:38 | ||
| KIM ACE US High Yield Active(H) | 455660 | 9.845 | +0,05% | 1,48K | 07:37:58 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 9.260 | -2,22% | 1,47K | 07:36:59 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 12.655 | -2,05% | 1,42K | 07:19:44 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 12.340 | +1,61% | 1,37K | 07:39:51 | ||
| VI FOCUS AI Korea Active | 448570 | 12.515 | -2,19% | 1,36K | 06:04:22 | ||
| NH-Amundi HANARO High Dividend | 322410 | 12.625 | -0,63% | 1,34K | 06:24:29 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7.155 | -1,11% | 1,32K | 04:20:46 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8.395 | -1,00% | 1,28K | 07:16:42 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7.740 | -1,40% | 1,26K | 06:17:19 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103.490 | +0,00% | 1,25K | 07:37:32 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 108.885 | -0,09% | 1,25K | 07:04:23 | ||
| KB KBSTAR 200 Energy & Chemicals | 284990 | 8.040 | -1,47% | 1,24K | 06:47:01 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 12.745 | -1,05% | 1,22K | 07:33:59 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 10.320 | +0,63% | 1,22K | 07:39:57 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 105.160 | -0,06% | 1,18K | 07:37:32 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 11.880 | -0,79% | 1,18K | 06:20:10 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103.260 | +0,01% | 1,17K | 07:30:06 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 6.930 | -0,86% | 1,16K | 07:06:03 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 12.995 | -2,80% | 1,14K | 07:27:55 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 15.170 | -1,84% | 1,12K | 07:36:38 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 8.495 | -2,07% | 1,09K | 07:06:51 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 10.360 | +0,73% | 1,08K | 07:54:16 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 88.970 | +0,81% | 1,07K | 07:33:32 | ||
| KB KBSTAR 200 Heavy Industries | 285010 | 12.505 | -0,28% | 1,07K | 07:29:53 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9.290 | -1,38% | 1,06K | 06:34:13 | ||
| KB KBSTAR MSCI China Futures | 310080 | 6.915 | -1,36% | 1,02K | 07:32:35 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 11.100 | -1,51% | 1,02K | 07:49:00 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4.415 | -2,21% | 1,01K | 06:58:57 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 65.020 | -0,17% | 989,00 | 07:37:49 | ||
| KIM KINDEX China STAR50 | 416090 | 5.490 | -2,40% | 0,99K | 07:14:56 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115.340 | -0,01% | 959,00 | 07:36:40 | ||
| NH-Amundi HANARO K-Game | 395280 | 3.880 | -1,40% | 0,95K | 07:14:59 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9.600 | -1,59% | 932,00 | 07:09:56 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50.880 | -0,01% | 923,00 | 07:56:54 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10.110 | +0,05% | 919,00 | 07:38:48 | ||
| KB KBSTAR KTB 3 Year | 114100 | 108.100 | -0,18% | 898,00 | 06:44:38 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4.130 | 0,00% | 878,00 | 07:03:30 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5.565 | -2,37% | 0,86K | 07:29:51 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 11.095 | -0,76% | 846,00 | 07:39:48 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 12.795 | +0,83% | 0,84K | 07:05:53 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 108.040 | 0,00% | 831,00 | 06:51:38 | ||
| HANARO US Agtech iSelect | 472490 | 10.900 | +1,87% | 810,00 | 07:52:00 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 51.975 | -0,07% | 0,80K | 06:04:39 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 101.510 | -0,13% | 784,00 | 07:39:25 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 10.840 | -0,69% | 0,78K | 07:16:46 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 32.795 | -4,33% | 780,00 | 07:34:08 | ||
| MiraeAsset TIGER KTB3 | 114820 | 106.165 | -0,19% | 766,00 | 07:31:22 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10.095 | -0,05% | 765,00 | 07:32:14 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53.715 | +0,66% | 758,00 | 07:21:57 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13.115 | -1,98% | 749,00 | 07:37:15 | ||
| Woori WOORI KS200 | 448100 | 35.945 | -2,00% | 744,00 | 07:49:39 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 7.510 | -2,53% | 708,00 | 07:59:43 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 9.040 | -1,79% | 0,70K | 06:46:10 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 12.340 | -0,56% | 697,00 | 06:24:22 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8.325 | -1,60% | 685,00 | 07:30:52 | ||
| Samsung KODEX 200 Mid Small | 226980 | 12.680 | -0,94% | 0,68K | 07:01:21 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11.335 | -0,57% | 0,66K | 06:32:43 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 19.715 | -4,30% | 653,00 | 07:19:48 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 51.570 | -0,15% | 628,00 | 07:59:49 | ||
| Samsung KODEX China Metaverse Active | 428510 | 9.135 | -2,40% | 626,00 | 07:36:45 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 100.495 | +0,20% | 583,00 | 07:30:52 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 11.680 | -2,18% | 570,00 | 07:27:00 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 5.550 | -1,42% | 0,56K | 06:44:02 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 11.295 | -3,25% | 0,56K | 07:18:40 | ||
| Daishin DAISHIN 343 K200 | 434960 | 35.880 | -2,02% | 556,00 | 06:32:47 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 10.930 | +0,74% | 552,00 | 07:47:56 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 104.625 | -0,12% | 547,00 | 08:00:08 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 10.720 | -1,15% | 0,54K | 06:04:33 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 12.745 | -0,78% | 536,00 | 07:52:48 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52.330 | +0,03% | 0,53K | 07:52:32 | ||
| KB KBSTAR Platform Theme | 427120 | 6.410 | -0,77% | 520,00 | 07:33:55 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56.225 | +0,05% | 508,00 | 04:05:09 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 6.950 | -3,74% | 499,00 | 06:10:27 | ||
| KB KBSTAR 200 Steels & Materials | 285020 | 8.445 | -1,29% | 492,00 | 06:02:46 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10.115 | 0,00% | 487,00 | 05:39:39 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 13.080 | -0,23% | 463,00 | 05:27:52 | ||
| KIM KINDEX Smart Momentum | 272220 | 15.125 | -2,17% | 0,46K | 07:39:30 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 26.900 | -2,11% | 0,45K | 07:37:15 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 12.760 | -1,69% | 440,00 | 07:10:11 | ||
| KIM KINDEX Fn5G Plus | 380340 | 9.975 | -3,39% | 0,44K | 07:12:42 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 10.400 | +1,02% | 432,00 | 07:19:42 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9.465 | -0,58% | 425,00 | 06:52:09 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 11.335 | -0,18% | 415,00 | 07:39:48 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 17.355 | -1,03% | 392,00 | 06:39:02 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 13.615 | +0,78% | 0,39K | 06:23:21 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 12.780 | -1,77% | 0,38K | 06:21:47 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16.265 | -0,49% | 380,00 | 07:36:48 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12.540 | 0,00% | 376,00 | 07:33:10 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 91.935 | +0,13% | 373,00 | 06:43:26 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9.110 | -1,67% | 368,00 | 07:38:23 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 6.080 | +2,01% | 0,36K | 07:11:21 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8.375 | -1,24% | 351,00 | 06:33:14 | ||
| KB KBSTAR Top5 Group | 105780 | 6.305 | -2,17% | 0,35K | 07:12:51 | ||
| Samsung KODEX 200ESG | 337160 | 13.035 | -1,21% | 343,00 | 07:38:52 | ||
| Samsung KODEX Momentum PLUS | 244620 | 12.955 | -1,60% | 329,00 | 06:34:18 | ||
| KIM KINDEX Singapore REITs | 316300 | 11.450 | -1,29% | 329,00 | 07:04:42 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110.290 | 0,00% | 0,33K | 06:01:10 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 14.110 | -1,47% | 326,00 | 07:30:52 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 12.110 | 0,00% | 325,00 | 06:45:50 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 99.990 | -0,27% | 315,00 | 07:39:25 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11.315 | -1,52% | 0,31K | 07:30:09 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 11.725 | -0,59% | 0,31K | 07:01:34 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 7.340 | -0,61% | 301,00 | 06:08:52 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 12.215 | -0,77% | 298,00 | 07:37:40 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 12.430 | +0,16% | 297,00 | 07:12:51 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 54.290 | +0,24% | 292,00 | 07:40:57 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 60.655 | -0,95% | 288,00 | 05:38:31 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12.440 | -0,76% | 0,29K | 07:30:52 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 13.130 | -1,65% | 273,00 | 07:04:52 | ||
| 1Q Money Market Active | 479080 | 50.140 | +0,01% | 270,00 | 07:27:40 | ||
| KB KBSTAR Global Metaverse Moorgate | 411720 | 12.490 | -1,30% | 267,00 | 07:19:50 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 12.360 | -1,00% | 267,00 | 07:47:05 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 12.575 | -1,91% | 260,00 | 07:57:56 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 111.840 | +0,16% | 258,00 | 07:30:04 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 12.415 | -0,08% | 240,00 | 07:37:54 | ||
| KIM ESG Active | 385590 | 7.895 | -2,17% | 0,24K | 07:16:00 | ||
| KIM KINDEX Value Large | 143460 | 9.635 | -2,13% | 235,00 | 07:12:03 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 11.805 | +0,34% | 228,00 | 07:33:42 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 50.510 | -0,20% | 0,23K | 07:59:02 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5.100 | +0,10% | 221,00 | 05:51:56 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 12.030 | +1,48% | 0,22K | 07:21:18 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11.020 | -2,26% | 217,00 | 07:38:01 | ||
| Hanwha ARIRANG KOSPI | 227830 | 27.285 | -1,71% | 216,00 | 07:30:52 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 51.790 | +0,02% | 0,21K | 06:46:05 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 36.695 | -1,78% | 0,21K | 07:30:57 | ||
| Hana KTOP China H(H) | 472350 | 10.140 | -1,12% | 0,21K | 05:27:02 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8.550 | -2,34% | 211,00 | 07:48:03 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 12.055 | +0,50% | 0,21K | 07:01:38 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 12.895 | -1,68% | 0,21K | 07:09:43 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 11.780 | -2,44% | 207,00 | 05:29:27 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12.345 | -4,34% | 0,21K | 04:45:43 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 12.635 | -0,86% | 189,00 | 07:10:01 | ||
| KyoboAXA POWER K100 | 140950 | 27.120 | -2,18% | 0,19K | 07:28:50 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 9.950 | -1,24% | 0,18K | 05:26:14 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 13.585 | +1,84% | 177,00 | 07:39:22 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 11.130 | -2,07% | 176,00 | 08:00:00 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 103.410 | -0,12% | 171,00 | 06:21:06 | ||
| KB KBSTAR KQ High Dividend | 270800 | 12.575 | -1,91% | 0,17K | 07:12:09 | ||
| KB KBSTAR 200 Consumer Staples | 287330 | 6.035 | -1,55% | 0,16K | 04:24:43 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13.165 | -2,23% | 159,00 | 07:16:39 | ||
| KyoboAXA POWER LVHD | 192720 | 30.430 | -0,65% | 157,00 | 07:36:15 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13.360 | -1,33% | 156,00 | 07:37:45 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10.085 | -1,22% | 155,00 | 07:36:49 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 103.710 | -0,35% | 148,00 | 06:53:27 | ||
| Samsung KODEX Value PLUS | 244670 | 8.530 | -0,99% | 143,00 | 06:28:23 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 104.080 | +0,02% | 139,00 | 06:26:21 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 48.800 | 0,00% | 137,00 | 07:41:57 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5.745 | -1,29% | 0,13K | 04:58:21 | ||
| WOORI Korea Treasury Bond Active | 426150 | 53.030 | -0,06% | 130,00 | 07:38:09 | ||
| KIM KINDEX Smart Value | 272230 | 14.190 | -2,24% | 128,00 | 06:34:13 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 7.935 | -1,49% | 0,12K | 07:08:24 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8.320 | -2,00% | 123,00 | 07:38:22 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 24.545 | -1,31% | 0,12K | 05:59:01 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 14.535 | +1,40% | 121,00 | 05:54:40 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5.485 | -1,26% | 116,00 | 06:18:59 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8.110 | -0,92% | 114,00 | 07:23:14 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 103.305 | +0,01% | 0,11K | 05:30:03 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102.635 | -0,15% | 110,00 | 07:57:41 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 5.550 | -0,18% | 109,00 | 07:35:34 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 103.875 | -0,06% | 108,00 | 07:37:58 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 7.560 | -1,82% | 106,00 | 06:46:31 | ||
| KB KBSTAR Exporter Securities | 140570 | 10.990 | -1,48% | 106,00 | 06:34:04 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 14.410 | -0,72% | 105,00 | 06:30:51 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 11.705 | +2,05% | 0,10K | 07:39:54 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10.885 | -0,14% | 0,10K | 06:52:30 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 11.870 | -3,93% | 99,00 | 07:12:26 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 16.650 | -1,65% | 89,00 | 05:35:15 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10.660 | -0,37% | 0,09K | 07:30:52 | ||
| KB KBSTAR 200 Constructions | 287300 | 12.370 | -1,79% | 81,00 | 05:59:50 | ||
| NH-Amundi HANARO 200TR | 332930 | 44.615 | -2,11% | 80,00 | 07:38:22 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 13.855 | -1,67% | 80,00 | 07:38:22 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6.315 | -1,10% | 79,00 | 07:09:58 | ||
| KB KBSTAR 200 Industrials | 287320 | 12.020 | -1,35% | 77,00 | 05:04:17 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11.300 | -1,18% | 75,00 | 06:00:49 | ||
| Samsung KODEX Min Vol | 279540 | 10.635 | -1,76% | 70,00 | 05:30:18 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11.190 | -1,37% | 70,00 | 07:17:47 | ||
| KIM KINDEX Smart Quality | 322120 | 15.520 | -2,48% | 69,00 | 07:11:49 | ||
| KB KBSTAR Financials Bond Active | 336160 | 101.560 | -0,08% | 67,00 | 07:35:14 | ||
| KB KBSTAR Momentum Value | 252720 | 15.390 | -2,38% | 0,07K | 05:43:01 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 19.345 | +0,18% | 64,00 | 06:44:51 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 20.325 | -2,12% | 63,00 | 04:20:26 | ||
| NH-Amundi HANARO KRX Climate Change Solutions | 404470 | 11.700 | -2,13% | 61,00 | 07:38:22 | ||
| KB KBSTAR Fn K-NewDeal Digital Plus | 368200 | 7.680 | -2,72% | 0,06K | 04:33:09 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 14.000 | -1,65% | 59,00 | 07:30:52 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 8.590 | -2,55% | 59,00 | 07:11:57 | ||
| NH-Amundi HANARO KRX300 | 304760 | 16.565 | -2,36% | 58,00 | 07:38:23 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15.135 | -2,29% | 57,00 | 07:38:22 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 14.970 | -1,84% | 56,00 | 06:57:28 | ||
| Samsung KODEX MSCI Korea | 156080 | 16.945 | -2,56% | 54,00 | 05:26:22 | ||
| KB KBSTAR 200 Information Technology | 285000 | 14.840 | -3,29% | 54,00 | 07:14:13 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 101.605 | +0,01% | 51,00 | 07:54:25 | ||
| KB KBSTAR 200 Consumer Discretionary | 287310 | 10.450 | -2,34% | 49,00 | 04:44:49 | ||
| KIM KINDEX Treasury Bond | 114460 | 102.155 | -0,23% | 48,00 | 06:55:19 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 12.945 | -0,84% | 0,05K | 07:18:08 | ||
| MiraeAsset TIGER Momentum | 147970 | 25.810 | -2,18% | 0,05K | 04:18:14 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 9.485 | +0,85% | 0,05K | 07:29:11 | ||
| Kiwoom KOSEF Bluechip | 104520 | 7.910 | -1,86% | 45,00 | 05:59:05 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 17.530 | -1,43% | 44,00 | 06:08:13 | ||
| IBK ITF KS200 | 472840 | 35.625 | -2,08% | 42,00 | 07:58:23 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 52.335 | -0,09% | 40,00 | 05:25:34 | ||
| BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51.270 | -0,02% | 0,04K | 05:37:10 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 52.780 | -0,09% | 39,00 | 03:03:03 | ||
| KIM KINDEX Korean Culture | 226380 | 5.710 | -0,78% | 0,04K | 04:14:43 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 16.935 | -2,08% | 0,04K | 05:30:27 | ||
| KB KBSTAR Equity Balanced | 183710 | 39.895 | -1,52% | 37,00 | 06:00:44 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8.505 | -1,62% | 0,04K | 07:30:52 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 12.345 | -1,95% | 35,00 | 07:08:59 | ||
| VI FOCUS Innovation Active | 402520 | 8.370 | -1,82% | 0,03K | 06:24:39 | ||
| KB KBSTAR KRX300 USD Futures Balanced | 319870 | 17.805 | -1,49% | 29,00 | 05:44:12 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51.260 | +0,03% | 0,03K | 07:10:25 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 21.130 | -3,82% | 26,00 | 04:23:59 | ||
| Yurie TREX 200 | 108590 | 36.230 | -1,88% | 26,00 | 07:28:11 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 13.635 | -0,76% | 23,00 | 07:30:50 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 72.325 | +0,10% | 0,02K | 06:54:08 | ||
| Hanwha ARIRANG KRX300 | 292750 | 16.675 | -2,66% | 21,00 | 04:13:24 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 51.620 | 0,00% | 21,00 | 06:03:08 | ||
| KB KBSTAR V&S Select Value | 234310 | 14.560 | -1,52% | 20,00 | 06:58:47 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 10.925 | -2,46% | 0,02K | 04:33:03 | ||
| Hyundai UNICORN R&D Active | 433250 | 11.405 | -1,43% | 19,00 | 07:01:57 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9.380 | +0,05% | 0,02K | 04:17:36 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 13.300 | -1,44% | 17,00 | 07:30:52 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10.480 | -1,18% | 0,02K | 07:30:52 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 14.500 | -1,86% | 17,00 | 07:30:52 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 14.705 | -1,70% | 0,02K | 07:30:52 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 15.645 | -1,67% | 0,02K | 07:30:52 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 10.030 | -2,10% | 0,02K | 07:30:52 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 15.985 | -1,69% | 0,02K | 07:30:52 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 16.045 | -1,87% | 15,00 | 07:39:12 | ||
| KB KBSTAR 200 Communication Service | 315480 | 10.590 | -1,99% | 0,01K | 04:33:52 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 17.120 | -0,78% | 0,01K | 06:52:26 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 10.210 | -0,73% | 0,01K | 07:11:01 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 56.320 | +0,20% | 0,01K | 07:22:08 | ||
| Kim Kindex Lktb Futures Inverse | 299070 | 113.150 | +0,10% | 10,00 | 07:17:27 | ||
| KIM KINDEX Smart High Beta | 322150 | 13.025 | -2,07% | 0,01K | 02:12:42 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 104.075 | -0,05% | 10,00 | 03:33:01 | ||
| DB MIGHTY K100 | 159800 | 27.570 | -2,44% | 0,01K | 07:32:44 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 106.550 | -0,25% | 9,00 | 07:30:52 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 11.850 | -0,88% | 8,00 | 06:40:40 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 11.485 | -0,69% | 0,01K | 06:15:08 | ||
| Shinhan SMART KRX300 | 292500 | 16.915 | -1,23% | 7,00 | 05:54:25 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 55.345 | +0,73% | 6,00 | 07:20:59 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106.575 | 0,00% | 6,00 | 05:20:36 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 11.775 | -1,42% | 5,00 | 07:47:17 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 106.030 | -0,10% | 4,00 | 06:10:16 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101.570 | +0,06% | 3,00 | 03:40:21 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 55.130 | -0,05% | 3,00 | 04:10:45 | ||
| KB KBSTAR KRX Climate Change Solutions | 403990 | 11.635 | -2,31% | 0,00K | 03:57:33 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 108.975 | +0,07% | 2,00 | 04:10:59 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54.575 | +0,01% | 2,00 | 04:05:36 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10.390 | -2,30% | 1,00 | 03:34:28 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12.605 | -0,83% | 1,00 | 03:03:38 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 106.725 | +0,03% | 0,00K | 03:51:42 | ||
| Samsung KODEX 200 Equalweight | 252650 | 10.700 | -0,74% | 1,00 | 02:50:35 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112.710 | +0,00% | 0,00K | 05:25:41 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10.250 | -1,39% | 1,00 | 02:10:23 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 55.470 | -0,05% | 1,00 | 04:13:19 | ||
| Samsung KODEX 200exTOP | 337150 | 11.735 | 0,00% | 0 | 18/04 | ||
| HI FOCUS KRX300 | 292730 | 17.615 | 0,00% | 0 | 18/04 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 10.690 | 0,00% | 0 | 18/04 | ||
| Yurie TREX Fundamental 200 | 145850 | 39.900 | 0,00% | 0 | 18/04 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 102.755 | 0,00% | 0 | 01/01 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 108.605 | 0,00% | 0 | 18/04 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 106.255 | 0,00% | 0 | 09/04 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 103.875 | 0,00% | 0 | 18/04 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 49.180 | 0,00% | 0 | 18/04 | ||
| Kim Kindex Ktb Futures Inverse | 299080 | 109.965 | 0,00% | 0 | 18/04 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 106.020 | 0,00% | 0 | 18/04 | ||
| Hi Focus ESG Leaders 150 | 285690 | 10.415 | 0,00% | 0 | 18/04 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 10.070 | 0,00% | 0 | 01/01 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 12.935 | 0,00% | 0 | 18/04 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 54.205 | 0,00% | 0 | 16/04 | ||
| Samsung KODEX Quality PLUS | 244660 | 8.635 | 0,00% | 0 | 18/04 | ||
| KB KBSTAR Momentum LowVol | 252730 | 15.620 | 0,00% | 0 | 18/04 | ||
| Hanwha ARIRANG 200 EW | 295820 | 9.650 | 0,00% | 0 | 17/04 |